MonoMoney Historical Data

MONO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0097
+1.13%
$ 4.85 million $ 123
Jan 5, 2024 $ 0.00959
-0.23%
$ 4.79 million $ 105
Jan 4, 2024 $ 0.0095
-1.35%
$ 4.75 million $ 103
Jan 3, 2024 $ 0.00963
+1.42%
$ 4.82 million $ 86
Jan 2, 2024 $ 0.00949
+0.48%
$ 4.75 million $ 99
Jan 1, 2024 $ 0.00945
+0.57%
$ 4.72 million $ 153
Dec 31, 2023 $ 0.0094
+1.05%
$ 4.7 million $ 119
Dec 30, 2023 $ 0.0093
-0.93%
$ 4.65 million $ 76
Dec 29, 2023 $ 0.00939
-1.72%
$ 4.69 million $ 82
Dec 28, 2023 $ 0.00955
+6.11%
$ 4.78 million $ 236
Dec 27, 2023 $ 0.009
+0.00%
$ 4.5 million $ 90
Dec 24, 2023 $ 0.0068
+0.00%
$ 3.4 million $ 15
Dec 23, 2023 $ 0.0068
+7.59%
$ 3.4 million $ 125
Dec 22, 2023 $ 0.0066
+1.54%
$ -- $ 39
Dec 21, 2023 $ 0.0065
+3.17%
$ 3.25 million $ 47
Dec 20, 2023 $ 0.0063
+0.00%
$ 3.15 million $ 164
Dec 19, 2023 $ 0.00615
+0.00%
$ 3.08 million $ 38
Dec 18, 2023 $ 0.00615
+1.05%
$ 3.08 million $ 95
Dec 17, 2023 $ 0.00609
-1.04%
$ 3.04 million $ 115
Dec 16, 2023 $ 0.00615
-3.91%
$ 3.08 million $ 144
Dec 15, 2023 $ 0.0064
-3.61%
$ 3.2 million $ 78
Dec 14, 2023 $ 0.00664
-6.21%
$ 3.32 million $ 165
Dec 13, 2023 $ 0.00708
-2.34%
$ 3.54 million $ 40
Dec 12, 2023 $ 0.00725
-3.33%
$ 3.63 million $ 68
Dec 11, 2023 $ 0.0075
-14.29%
$ 3.75 million $ 304
Dec 10, 2023 $ 0.00875
+0.00%
$ 4.38 million $ 72
Dec 9, 2023 $ 0.00875
+2.67%
$ 4.38 million $ 204
Dec 8, 2023 $ 0.00852
+1.46%
$ 4.26 million $ 127
Dec 7, 2023 $ 0.0084
+0.60%
$ 4.2 million $ 313
Dec 6, 2023 $ 0.00835
+1.83%
$ 4.17 million $ 108
Dec 5, 2023 $ 0.0082
-1.20%
$ 4.1 million $ 100
Dec 4, 2023 $ 0.0083
+0.00%
$ 4.15 million $ 242
Dec 3, 2023 $ 0.00825
+0.67%
$ -- $ 1,477
Dec 2, 2023 $ 0.00819
+0.07%
$ 4.1 million $ 616
Dec 1, 2023 $ 0.00819
+0.48%
$ 4.09 million $ 548
Nov 30, 2023 $ 0.00815
+4.22%
$ 4.08 million $ 700
Nov 29, 2023 $ 0.00782
-3.46%
$ 3.91 million $ 737
Nov 28, 2023 $ 0.0081
+3.86%
$ 4.05 million $ 1,193
Nov 27, 2023 $ 0.0078
-2.15%
$ 3.9 million $ 366
Nov 26, 2023 $ 0.00797
-0.11%
$ 3.98 million $ 1,100
Nov 25, 2023 $ 0.00798
+0.36%
$ 3.99 million $ 890
Nov 24, 2023 $ 0.00809
+1.16%
$ 4.04 million $ 838
Nov 23, 2023 $ 0.008
+0.57%
$ 4 million $ 657
Nov 22, 2023 $ 0.00795
-3.16%
$ 3.98 million $ 700
Nov 21, 2023 $ 0.00821
-0.83%
$ 4.11 million $ 1,120
Nov 20, 2023 $ 0.00828
+0.82%
$ 4.14 million $ 549
Nov 19, 2023 $ 0.00821
+0.28%
$ 4.11 million $ 458
Nov 18, 2023 $ 0.00819
+1.24%
$ 4.09 million $ 767
Nov 17, 2023 $ 0.00829
+2.98%
$ -- $ 837
Nov 16, 2023 $ 0.00805
-10.63%
$ 4.03 million $ 730