Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATVAX Historical Data

CATVAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $0.000817
+0.03%
$54,539 $962
Jun 30, 9 AM $0.000818
-0.94%
$54,609 $935
Jun 30, 8 AM $0.000832
+0.02%
$55,530 $877
Jun 30, 7 AM $0.00083
-0.26%
$55,417 $1,072
Jun 30, 6 AM $0.000832
-0.05%
$55,497 $1,072
Jun 30, 5 AM $0.000831
-0.03%
$55,484 $1,072
Jun 30, 4 AM $0.00084
-0.64%
$56,050 $1,071
Jun 30, 3 AM $0.000848
+0.21%
$56,572 $866
Jun 30, 2 AM $0.000843
-0.42%
$56,234 $924
Jun 30, 1 AM $0.000845
-0.13%
$56,373 $941
Jun 30, 12 AM $0.000855
+0.05%
$57,049 $985
Jun 29, 11 PM $0.000858
+0.12%
$57,271 $1,004
Jun 29, 10 PM $0.00086
-0.10%
$57,407 $1,025
Jun 29, 9 PM $0.000859
-0.03%
$57,343 $1,029
Jun 29, 8 PM $0.000862
-0.17%
$57,551 $1,187
Jun 29, 7 PM $0.000861
+0.05%
$57,495 $1,232
Jun 29, 6 PM $0.000865
-1.19%
$57,744 $1,309
Jun 29, 5 PM $0.000865
+1.64%
$57,722 $1,140
Jun 29, 4 PM $0.000853
-0.45%
$56,942 $1,116
Jun 29, 3 PM $0.000854
-0.61%
$56,970 $1,893
Jun 29, 2 PM $0.000854
-0.50%
$56,986 $1,689
Jun 29, 1 PM $0.000867
+0.82%
$57,859 $1,688
Jun 29, 12 PM $0.000862
+1.60%
$57,548 $2,850
Jun 29, 11 AM $0.000852
-0.70%
$56,850 $2,813
Jun 29, 10 AM $0.000828
-1.73%
$55,291 $2,799
Jun 29, 9 AM $0.000841
+0.00%
$56,160 $2,669
Jun 29, 8 AM $0.000848
+0.32%
$56,611 $2,664
Jun 29, 7 AM $0.000843
-0.24%
$56,266 $2,486
Jun 29, 6 AM $0.000845
+1.33%
$56,423 $2,594
Jun 29, 5 AM $0.00083
-1.10%
$55,424 $2,560
Jun 29, 4 AM $0.000848
-0.66%
$56,621 $2,577
Jun 29, 3 AM $0.000856
+1.12%
$57,106 $2,540
Jun 29, 2 AM $0.000839
-0.60%
$56,021 $2,484
Jun 29, 1 AM $0.000848
+1.21%
$56,599 $2,401
Jun 29, 12 AM $0.00084
-0.58%
$56,096 $2,370
Jun 28, 11 PM $0.000835
+0.04%
$55,713 $2,391
Jun 28, 10 PM $0.000841
+0.30%
$56,127 $2,332
Jun 28, 9 PM $0.000838
+0.14%
$55,950 $2,342
Jun 28, 8 PM $0.000847
-0.65%
$56,501 $2,323
Jun 28, 7 PM $0.000849
-0.44%
$56,687 $2,303
Jun 28, 6 PM $0.000853
+0.44%
$56,911 $2,281
Jun 28, 5 PM $0.000854
+0.43%
$57,014 $2,196
Jun 28, 4 PM $0.000888
+0.36%
$59,282 $3,892
Jun 28, 3 PM $0.000882
-0.29%
$58,889 $3,142
Jun 28, 2 PM $0.000886
+0.05%
$59,163 $3,142
Jun 28, 1 PM $0.000858
-0.48%
$57,266 $3,145
Jun 28, 12 PM $0.000862
+0.03%
$57,554 $2,009
Jun 28, 11 AM $0.000859
+0.26%
$57,315 $2,152
Jun 28, 10 AM $0.000862
-0.64%
$57,503 $2,154
Jun 28, 9 AM $0.000866
-0.18%
$57,822 $2,152
Download