Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATVAX Historical Data

CATVAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.000817
-4.35%
$-- $962
Jun 29, 2026 $0.000858
+1.50%
$57,271 $1,004
Jun 28, 2026 $0.000835
-1.42%
$55,713 $2,391
Jun 27, 2026 $0.000852
-10.92%
$56,833 $2,040
Jun 26, 2026 $0.000955
+17.63%
$63,766 $2,067
Jun 25, 2026 $0.000802
+4.90%
$53,506 $4,986
Jun 24, 2026 $0.000762
-18.00%
$50,886 $4,529
Jun 23, 2026 $0.000926
-68.17%
$61,832 $50,974
Jun 22, 2026 $0.00316
-18.58%
$210,588 $9,141
Jun 21, 2026 $0.00388
+16.66%
$258,768 $40,611
Jun 20, 2026 $0.00333
+4.02%
$222,193 $9,849
Jun 19, 2026 $0.00208
-0.96%
$138,852 $1,992
May 19, 2026 $0.000768
-4.03%
$51,270 $562
May 18, 2026 $0.000788
-1.39%
$-- $698
May 17, 2026 $0.000812
-0.03%
$54,218 $808
May 16, 2026 $0.000816
-3.52%
$-- $302
May 12, 2026 $0.000925
+0.00%
$61,717 $713
Apr 12, 2026 $0.000693
-3.16%
$-- $124
Apr 11, 2026 $0.000714
+6.02%
$47,685 $869
Apr 5, 2026 $0.000598
+0.00%
$-- $11
Mar 4, 2026 $0.000703
+4.99%
$-- $63
Feb 22, 2026 $0.000577
+0.00%
$-- $1
Feb 17, 2026 $0.000586
+0.00%
$-- $62
Feb 3, 2026 $0.000673
-5.96%
$44,923 $2,131
Feb 2, 2026 $0.000717
+0.97%
$47,836 $21,343
Jan 22, 2026 $0.000968
+0.00%
$-- $92
Dec 28, 2025 $0.000941
+0.00%
$-- $614
Nov 29, 2025 $0.00104
-0.82%
$-- $276
Nov 28, 2025 $0.00104
-1.52%
$69,933 $4,094
Nov 18, 2025 $0.0014
+8.00%
$93,357 $2,309
Nov 17, 2025 $0.00129
-3.02%
$86,198 $5,561
Sep 19, 2025 $0.00378
-5.33%
$-- $3,363
Sep 18, 2025 $0.004
-2.92%
$265,700 $44,895
Aug 20, 2025 $0.00344
+1.16%
$-- $2,930
Aug 19, 2025 $0.00341
+0.00%
$261,945 $12,358
Aug 18, 2025 $0.00515
+0.00%
$-- $277
Aug 14, 2025 $0.00518
+0.00%
$-- $3,562
Aug 13, 2025 $0.0049
+0.00%
$-- $3,499
Aug 12, 2025 $0.00454
+4.98%
$-- $2,396
Aug 11, 2025 $0.00442
-7.30%
$-- $3,101
Aug 10, 2025 $0.00472
+2.92%
$-- $5,961
Aug 9, 2025 $0.00472
-3.25%
$356,591 $7,340
Aug 8, 2025 $0.00486
+1.28%
$374,042 $10,361
Aug 2, 2025 $0.00327
+2.74%
$251,342 $4,750
Aug 1, 2025 $0.00316
-1.31%
$244,439 $7,846
Jul 25, 2025 $0.0037
+2.54%
$283,914 $2,807
Jul 24, 2025 $0.00352
-4.25%
$-- $11,130
Jul 23, 2025 $0.00421
+0.27%
$323,222 $8,531
Jul 21, 2025 $0.00517
-3.58%
$397,108 $15,063
Jul 20, 2025 $0.00611
+0.97%
$-- $9,138
Download