CATVAX Historical Data

CATVAX
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000693
-3.16%
$ -- $ 124
Apr 11, 2026 $ 0.000714
+6.02%
$ 47,685 $ 869
Apr 5, 2026 $ 0.000598
+0.00%
$ -- $ 11
Mar 4, 2026 $ 0.000703
+4.99%
$ -- $ 63
Feb 22, 2026 $ 0.000577
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.000586
+0.00%
$ -- $ 62
Feb 3, 2026 $ 0.000673
-5.96%
$ 44,923 $ 2,131
Feb 2, 2026 $ 0.000717
+0.97%
$ 47,836 $ 21,343
Jan 22, 2026 $ 0.000968
+0.00%
$ -- $ 92
Dec 28, 2025 $ 0.000941
+0.00%
$ -- $ 614
Nov 29, 2025 $ 0.00104
-0.82%
$ -- $ 276
Nov 28, 2025 $ 0.00104
-1.52%
$ 69,933 $ 4,094
Nov 18, 2025 $ 0.0014
+8.00%
$ 93,357 $ 2,309
Nov 17, 2025 $ 0.00129
-3.02%
$ 86,198 $ 5,561
Sep 19, 2025 $ 0.00378
-5.33%
$ -- $ 3,363
Sep 18, 2025 $ 0.004
-2.92%
$ 265,700 $ 44,895
Aug 20, 2025 $ 0.00344
+1.16%
$ -- $ 2,930
Aug 19, 2025 $ 0.00341
+0.00%
$ 261,945 $ 12,358
Aug 18, 2025 $ 0.00515
+0.00%
$ -- $ 277
Aug 14, 2025 $ 0.00518
+0.00%
$ -- $ 3,562
Aug 13, 2025 $ 0.0049
+0.00%
$ -- $ 3,499
Aug 12, 2025 $ 0.00454
+4.98%
$ -- $ 2,396
Aug 11, 2025 $ 0.00442
-7.30%
$ -- $ 3,101
Aug 10, 2025 $ 0.00472
+2.92%
$ -- $ 5,961
Aug 9, 2025 $ 0.00472
-3.25%
$ 356,591 $ 7,340
Aug 8, 2025 $ 0.00486
+1.28%
$ 374,042 $ 10,361
Aug 2, 2025 $ 0.00327
+2.74%
$ 251,342 $ 4,750
Aug 1, 2025 $ 0.00316
-1.31%
$ 244,439 $ 7,846
Jul 25, 2025 $ 0.0037
+2.54%
$ 283,914 $ 2,807
Jul 24, 2025 $ 0.00352
-4.25%
$ -- $ 11,130
Jul 23, 2025 $ 0.00421
+0.27%
$ 323,222 $ 8,531
Jul 21, 2025 $ 0.00517
-3.58%
$ 397,108 $ 15,063
Jul 20, 2025 $ 0.00611
+0.97%
$ -- $ 9,138
Jul 18, 2025 $ 0.00614
-2.72%
$ -- $ 12,321
Jul 17, 2025 $ 0.00644
+19.80%
$ 494,342 $ 35,046
Jul 16, 2025 $ 0.00537
-23.54%
$ 411,989 $ 62,033
Jul 15, 2025 $ 0.007
+11.76%
$ 537,131 $ 115,641
Jul 14, 2025 $ 0.00959
-17.06%
$ 735,998 $ 121,850
Jul 13, 2025 $ 0.0116
-21.31%
$ 889,318 $ 135,323
Jul 12, 2025 $ 0.0147
-7.86%
$ 1.13 million $ 145,368
Jul 11, 2025 $ 0.0154
+55.89%
$ 1.18 million $ 377,852
Jul 10, 2025 $ 0.0147
+18.43%
$ 1.13 million $ 383,086
Jul 9, 2025 $ 0.0124
-54.87%
$ 958,865 $ 802,537
Jul 8, 2025 $ 0.0276
+0.01%
$ 2.12 million $ 4.44 million
Jul 7, 2025 $ 0.0233
+541.82%
$ 1.79 million $ 3.36 million
Jul 3, 2025 $ 0.00114
+0.00%
$ -- $ 2,065
Jun 18, 2025 $ 0.00104
+0.00%
$ 79,931 $ 612
Jun 6, 2025 $ 0.000945
+3.69%
$ 72,498 $ 47
Jun 5, 2025 $ 0.000915
-3.02%
$ 70,240 $ 159
May 15, 2025 $ 0.00119
+0.00%
$ -- $ 130
Download