CATVAX Historical Data

CATVAX
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.000817
-4.35%
$ -- $ 962
Jun 29, 2026 $ 0.000858
+1.50%
$ 57,271 $ 1,004
Jun 28, 2026 $ 0.000835
-1.42%
$ 55,713 $ 2,391
Jun 27, 2026 $ 0.000852
-10.92%
$ 56,833 $ 2,040
Jun 26, 2026 $ 0.000955
+17.63%
$ 63,766 $ 2,067
Jun 25, 2026 $ 0.000802
+4.90%
$ 53,506 $ 4,986
Jun 24, 2026 $ 0.000762
-18.00%
$ 50,886 $ 4,529
Jun 23, 2026 $ 0.000926
-68.17%
$ 61,832 $ 50,974
Jun 22, 2026 $ 0.00316
-18.58%
$ 210,588 $ 9,141
Jun 21, 2026 $ 0.00388
+16.66%
$ 258,768 $ 40,611
Jun 20, 2026 $ 0.00333
+4.02%
$ 222,193 $ 9,849
Jun 19, 2026 $ 0.00208
-0.96%
$ 138,852 $ 1,992
May 19, 2026 $ 0.000768
-4.03%
$ 51,270 $ 562
May 18, 2026 $ 0.000788
-1.39%
$ -- $ 698
May 17, 2026 $ 0.000812
-0.03%
$ 54,218 $ 808
May 16, 2026 $ 0.000816
-3.52%
$ -- $ 302
May 12, 2026 $ 0.000925
+0.00%
$ 61,717 $ 713
Apr 12, 2026 $ 0.000693
-3.16%
$ -- $ 124
Apr 11, 2026 $ 0.000714
+6.02%
$ 47,685 $ 869
Apr 5, 2026 $ 0.000598
+0.00%
$ -- $ 11
Mar 4, 2026 $ 0.000703
+4.99%
$ -- $ 63
Feb 22, 2026 $ 0.000577
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.000586
+0.00%
$ -- $ 62
Feb 3, 2026 $ 0.000673
-5.96%
$ 44,923 $ 2,131
Feb 2, 2026 $ 0.000717
+0.97%
$ 47,836 $ 21,343
Jan 22, 2026 $ 0.000968
+0.00%
$ -- $ 92
Dec 28, 2025 $ 0.000941
+0.00%
$ -- $ 614
Nov 29, 2025 $ 0.00104
-0.82%
$ -- $ 276
Nov 28, 2025 $ 0.00104
-1.52%
$ 69,933 $ 4,094
Nov 18, 2025 $ 0.0014
+8.00%
$ 93,357 $ 2,309
Nov 17, 2025 $ 0.00129
-3.02%
$ 86,198 $ 5,561
Sep 19, 2025 $ 0.00378
-5.33%
$ -- $ 3,363
Sep 18, 2025 $ 0.004
-2.92%
$ 265,700 $ 44,895
Aug 20, 2025 $ 0.00344
+1.16%
$ -- $ 2,930
Aug 19, 2025 $ 0.00341
+0.00%
$ 261,945 $ 12,358
Aug 18, 2025 $ 0.00515
+0.00%
$ -- $ 277
Aug 14, 2025 $ 0.00518
+0.00%
$ -- $ 3,562
Aug 13, 2025 $ 0.0049
+0.00%
$ -- $ 3,499
Aug 12, 2025 $ 0.00454
+4.98%
$ -- $ 2,396
Aug 11, 2025 $ 0.00442
-7.30%
$ -- $ 3,101
Aug 10, 2025 $ 0.00472
+2.92%
$ -- $ 5,961
Aug 9, 2025 $ 0.00472
-3.25%
$ 356,591 $ 7,340
Aug 8, 2025 $ 0.00486
+1.28%
$ 374,042 $ 10,361
Aug 2, 2025 $ 0.00327
+2.74%
$ 251,342 $ 4,750
Aug 1, 2025 $ 0.00316
-1.31%
$ 244,439 $ 7,846
Jul 25, 2025 $ 0.0037
+2.54%
$ 283,914 $ 2,807
Jul 24, 2025 $ 0.00352
-4.25%
$ -- $ 11,130
Jul 23, 2025 $ 0.00421
+0.27%
$ 323,222 $ 8,531
Jul 21, 2025 $ 0.00517
-3.58%
$ 397,108 $ 15,063
Jul 20, 2025 $ 0.00611
+0.97%
$ -- $ 9,138
Download