CATVAX Historical Data

CATVAX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000768
-16.93%
$ -- $ 38
Apr 2026 $ 0.000693
+15.81%
$ -- $ 1,004
Mar 2026 $ 0.000703
+4.99%
$ -- $ 63
Feb 2026 $ 0.000577
-18.65%
$ -- $ 23,537
Jan 2026 $ 0.000968
+0.00%
$ -- $ 92
Dec 2025 $ 0.000941
+0.00%
$ -- $ 614
Nov 2025 $ 0.00104
-22.00%
$ -- $ 12,240
Sep 2025 $ 0.00378
-8.22%
$ -- $ 48,259
Aug 2025 $ 0.00344
+7.29%
$ -- $ 64,380
Jul 2025 $ 0.0037
+225.63%
$ -- $ 10.04 million
Jun 2025 $ 0.00104
+10.36%
$ -- $ 819
May 2025 $ 0.00119
+24.34%
$ -- $ 349
Apr 2025 $ 0.000947
+16.12%
$ -- $ 1,036
Mar 2025 $ 0.000968
-3.05%
$ -- $ 10
Feb 2025 $ 0.000984
-47.78%
$ -- $ 2,787
Jan 2025 $ 0.00196
+8.32%
$ 141,855 $ 136,729
Dec 2024 $ 0.00178
-30.25%
$ 138,531 $ 14,193
Nov 2024 $ 0.00264
-3.92%
$ 196,092 $ 81,624
Oct 2024 $ 0.00297
+21.66%
$ 210,730 $ 50,602
Sep 2024 $ 0.00244
-23.79%
$ 187,343 $ 122,817
Aug 2024 $ 0.0032
-36.22%
$ 245,821 $ 88,790
Jul 2024 $ 0.00692
-6.98%
$ -- $ 55,885
Jun 2024 $ 0.00741
+0.67%
$ 568,335 $ 819,633
May 2024 $ 0.00736
-80.02%
$ 564,776 $ 2.02 million
Apr 2024 $ 0.0368
-54.03%
$ 2.82 million $ 1.74 million
Download