CATVAX Historical Data

CATVAX
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000768
-3.87%
$ -- $ 22
May 11 $ 0.000816
-11.75%
$ 54,218 $ 10
Apr 6 $ 0.000714
+6.02%
$ -- $ 869
Mar 2 $ 0.000703
+4.99%
$ -- $ 63
Feb 16 $ 0.000586
+0.00%
$ -- $ 62
Feb 2 $ 0.000673
-5.18%
$ -- $ 23,474
Jan 19 $ 0.000968
+0.00%
$ -- $ 92
Nov 24 $ 0.00104
-1.95%
$ -- $ 4,370
Nov 17 $ 0.0014
+5.03%
$ -- $ 7,870
Sep 15 $ 0.00378
-8.22%
$ -- $ 48,259
Aug 18 $ 0.00344
-33.27%
$ -- $ 15,565
Aug 11 $ 0.00518
+8.54%
$ -- $ 12,557
Aug 4 $ 0.00472
-1.69%
$ -- $ 17,701
Jul 28 $ 0.00327
+2.16%
$ -- $ 12,596
Jul 21 $ 0.0037
-31.07%
$ -- $ 37,531
Jul 14 $ 0.00614
-46.91%
$ -- $ 346,891
Jul 7 $ 0.0147
+305.61%
$ 889,318 $ 9.51 million
Jun 30 $ 0.00114
+0.00%
$ -- $ 2,065
Jun 16 $ 0.00104
+0.00%
$ -- $ 612
Jun 2 $ 0.000945
+0.09%
$ -- $ 207
May 12 $ 0.00119
+0.00%
$ -- $ 130
May 5 $ 0.000957
+0.00%
$ -- $ 110
Apr 28 $ 0.000957
-0.68%
$ -- $ 438
Apr 21 $ 0.000966
-2.57%
$ 74,170 $ 555
Apr 14 $ 0.000807
+0.00%
$ -- $ 102
Mar 31 $ 0.000816
+0.00%
$ -- $ 50
Mar 24 $ 0.000968
+0.00%
$ -- $ 3
Mar 10 $ 0.000863
+0.00%
$ -- $ 8
Mar 3 $ 0.000999
+0.00%
$ -- $ 0
Feb 24 $ 0.000984
+0.00%
$ -- $ 104
Feb 17 $ 0.00119
+0.00%
$ -- $ 4
Feb 10 $ 0.00143
+0.00%
$ -- $ 1,107
Feb 3 $ 0.00158
-2.08%
$ -- $ 1,515
Jan 27 $ 0.00161
-22.24%
$ 123,240 $ 2,146
Jan 20 $ 0.00224
+9.88%
$ 158,482 $ 28,975
Jan 13 $ 0.0024
-2.10%
$ 156,567 $ 2,484
Jan 6 $ 0.00233
+15.18%
$ 183,495 $ 94,087
Dec 30 $ 0.00199
+7.26%
$ 155,569 $ 1,799
Dec 23 $ 0.00185
+5.91%
$ 141,601 $ 979
Dec 16 $ 0.00175
-19.99%
$ 133,696 $ 1,205
Dec 9 $ 0.00222
-11.87%
$ 167,388 $ 5,640
Dec 2 $ 0.00248
-1.43%
$ 193,329 $ 2,344
Nov 25 $ 0.00252
-7.70%
$ 193,176 $ 62,268
Nov 18 $ 0.00274
-10.97%
$ 209,293 $ 8,797
Nov 11 $ 0.00298
+3.87%
$ 236,539 $ 2,182
Nov 4 $ 0.00284
+14.63%
$ 219,884 $ 2,377
Oct 28 $ 0.00248
-19.67%
$ 189,953 $ 15,906
Oct 21 $ 0.003
+2.06%
$ 238,732 $ 6,783
Oct 14 $ 0.00295
+18.02%
$ 226,178 $ 23,953
Oct 7 $ 0.00256
+21.37%
$ 191,641 $ 9,079
Download