CATVAX Historical Data

CATVAX Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.000957
+0.00%
$ -- $ 110
May 1, 2025 $ 0.000957
+0.00%
$ -- $ 110
Apr 30, 2025 $ 0.000947
+1.08%
$ -- $ 109
Apr 29, 2025 $ 0.000967
+1.22%
$ 74,230 $ 111
Apr 28, 2025 $ 0.000955
-0.91%
$ 73,268 $ 109
Apr 27, 2025 $ 0.000966
-0.65%
$ 74,170 $ 110
Apr 26, 2025 $ 0.000969
-1.07%
$ 74,407 $ 110
Apr 25, 2025 $ 0.000978
-1.27%
$ 75,028 $ 111
Apr 24, 2025 $ 0.000985
+2.41%
$ 75,606 $ 112
Apr 23, 2025 $ 0.000992
+0.00%
$ -- $ 112
Apr 16, 2025 $ 0.000807
+0.00%
$ -- $ 102
Apr 2, 2025 $ 0.000816
+0.00%
$ -- $ 50
Mar 26, 2025 $ 0.000968
+0.00%
$ -- $ 3
Mar 12, 2025 $ 0.000863
+0.00%
$ -- $ 8
Mar 5, 2025 $ 0.000999
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.000984
+0.00%
$ -- $ 104
Feb 19, 2025 $ 0.00119
+0.00%
$ -- $ 4
Feb 12, 2025 $ 0.00143
+0.00%
$ -- $ 1,107
Feb 5, 2025 $ 0.00158
-0.35%
$ -- $ 2
Feb 4, 2025 $ 0.00158
-5.89%
$ 121,454 $ 2
Feb 3, 2025 $ 0.00167
+3.46%
$ 128,496 $ 1,511
Feb 2, 2025 $ 0.00161
-7.19%
$ 123,240 $ 9
Feb 1, 2025 $ 0.00172
-8.53%
$ 132,265 $ 48
Jan 31, 2025 $ 0.00185
-6.17%
$ 141,855 $ 30
Jan 30, 2025 $ 0.00196
+5.91%
$ 150,058 $ 240
Jan 29, 2025 $ 0.00184
+0.81%
$ 141,052 $ 140
Jan 28, 2025 $ 0.00184
-3.71%
$ 141,011 $ 436
Jan 27, 2025 $ 0.00189
-8.44%
$ 145,111 $ 1,243
Jan 26, 2025 $ 0.00206
-7.88%
$ 158,482 $ 4,160
Jan 25, 2025 $ 0.00224
-0.23%
$ 172,032 $ 25,717
Jan 24, 2025 $ 0.00234
+6.48%
$ 179,538 $ 1,301
Jan 23, 2025 $ 0.00225
-5.70%
$ -- $ 865
Jan 22, 2025 $ 0.00239
+5.80%
$ 183,275 $ 840
Jan 21, 2025 $ 0.00226
+0.85%
$ 173,221 $ 94
Jan 20, 2025 $ 0.00224
+9.71%
$ 171,763 $ 158
Jan 19, 2025 $ 0.00204
-14.86%
$ 156,567 $ 2,129
Jan 18, 2025 $ 0.0024
+24.66%
$ 183,889 $ 1,648
Jan 17, 2025 $ 0.00192
+3.17%
$ 147,511 $ 130
Jan 16, 2025 $ 0.00186
+1.42%
$ 142,982 $ 79
Jan 15, 2025 $ 0.00184
+16.63%
$ 140,987 $ 154
Jan 14, 2025 $ 0.00156
-42.88%
$ 119,651 $ 350
Jan 13, 2025 $ 0.00249
+1.90%
$ 191,403 $ 123
Jan 12, 2025 $ 0.00239
+1.19%
$ 183,495 $ 1,227
Jan 11, 2025 $ 0.00233
+28.38%
$ 179,185 $ 88
Jan 10, 2025 $ 0.00191
-3.20%
$ 146,542 $ 573
Jan 9, 2025 $ 0.00211
+5.86%
$ 161,953 $ 230
Jan 8, 2025 $ 0.00206
+11.47%
$ 157,754 $ 92,828
Jan 7, 2025 $ 0.00184
-7.06%
$ 141,524 $ 328
Jan 6, 2025 $ 0.00198
-2.12%
$ 152,269 $ 40
Jan 5, 2025 $ 0.00203
+1.65%
$ 155,569 $ 146