Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATVAX Historical Data

CATVAX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $0.00614
-2.72%
$-- $12,321
Jul 17, 2025 $0.00644
+19.80%
$494,342 $35,046
Jul 16, 2025 $0.00537
-23.54%
$411,989 $62,033
Jul 15, 2025 $0.007
+11.76%
$537,131 $115,641
Jul 14, 2025 $0.00959
-17.06%
$735,998 $121,850
Jul 13, 2025 $0.0116
-21.31%
$889,318 $135,323
Jul 12, 2025 $0.0147
-7.86%
$1.13 million $145,368
Jul 11, 2025 $0.0154
+55.89%
$1.18 million $377,852
Jul 10, 2025 $0.0147
+18.43%
$1.13 million $383,086
Jul 9, 2025 $0.0124
-54.87%
$958,865 $802,537
Jul 8, 2025 $0.0276
+0.01%
$2.12 million $4.44 million
Jul 7, 2025 $0.0233
+541.82%
$1.79 million $3.36 million
Jul 3, 2025 $0.00114
+0.00%
$-- $2,065
Jun 18, 2025 $0.00104
+0.00%
$79,931 $612
Jun 6, 2025 $0.000945
+3.69%
$72,498 $47
Jun 5, 2025 $0.000915
-3.02%
$70,240 $159
May 15, 2025 $0.00119
+0.00%
$-- $130
May 8, 2025 $0.000957
+0.00%
$-- $110
May 1, 2025 $0.000957
+0.00%
$-- $110
Apr 30, 2025 $0.000947
+1.08%
$-- $109
Apr 29, 2025 $0.000967
+1.22%
$74,230 $111
Apr 28, 2025 $0.000955
-0.91%
$73,268 $109
Apr 27, 2025 $0.000966
-0.65%
$74,170 $110
Apr 26, 2025 $0.000969
-1.07%
$74,407 $110
Apr 25, 2025 $0.000978
-1.27%
$75,028 $111
Apr 24, 2025 $0.000985
+2.41%
$75,606 $112
Apr 23, 2025 $0.000992
+0.00%
$-- $112
Apr 16, 2025 $0.000807
+0.00%
$-- $102
Apr 2, 2025 $0.000816
+0.00%
$-- $50
Mar 26, 2025 $0.000968
+0.00%
$-- $3
Mar 12, 2025 $0.000863
+0.00%
$-- $8
Mar 5, 2025 $0.000999
+0.00%
$-- $0
Feb 26, 2025 $0.000984
+0.00%
$-- $104
Feb 19, 2025 $0.00119
+0.00%
$-- $4
Feb 12, 2025 $0.00143
+0.00%
$-- $1,107
Feb 5, 2025 $0.00158
-0.35%
$-- $2
Feb 4, 2025 $0.00158
-5.89%
$121,454 $2
Feb 3, 2025 $0.00167
+3.46%
$128,496 $1,511
Feb 2, 2025 $0.00161
-7.19%
$123,240 $9
Feb 1, 2025 $0.00172
-8.53%
$132,265 $48
Jan 31, 2025 $0.00185
-6.17%
$141,855 $30
Jan 30, 2025 $0.00196
+5.91%
$150,058 $240
Jan 29, 2025 $0.00184
+0.81%
$141,052 $140
Jan 28, 2025 $0.00184
-3.71%
$141,011 $436
Jan 27, 2025 $0.00189
-8.44%
$145,111 $1,243
Jan 26, 2025 $0.00206
-7.88%
$158,482 $4,160
Jan 25, 2025 $0.00224
-0.23%
$172,032 $25,717
Jan 24, 2025 $0.00234
+6.48%
$179,538 $1,301
Jan 23, 2025 $0.00225
-5.70%
$-- $865
Jan 22, 2025 $0.00239
+5.80%
$183,275 $840