CATVAX Historical Data

CATVAX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00614
-2.72%
$ -- $ 12,321
Jul 17, 2025 $ 0.00644
+19.80%
$ 494,342 $ 35,046
Jul 16, 2025 $ 0.00537
-23.54%
$ 411,989 $ 62,033
Jul 15, 2025 $ 0.007
+11.76%
$ 537,131 $ 115,641
Jul 14, 2025 $ 0.00959
-17.06%
$ 735,998 $ 121,850
Jul 13, 2025 $ 0.0116
-21.31%
$ 889,318 $ 135,323
Jul 12, 2025 $ 0.0147
-7.86%
$ 1.13 million $ 145,368
Jul 11, 2025 $ 0.0154
+55.89%
$ 1.18 million $ 377,852
Jul 10, 2025 $ 0.0147
+18.43%
$ 1.13 million $ 383,086
Jul 9, 2025 $ 0.0124
-54.87%
$ 958,865 $ 802,537
Jul 8, 2025 $ 0.0276
+0.01%
$ 2.12 million $ 4.44 million
Jul 7, 2025 $ 0.0233
+541.82%
$ 1.79 million $ 3.36 million
Jul 3, 2025 $ 0.00114
+0.00%
$ -- $ 2,065
Jun 18, 2025 $ 0.00104
+0.00%
$ 79,931 $ 612
Jun 6, 2025 $ 0.000945
+3.69%
$ 72,498 $ 47
Jun 5, 2025 $ 0.000915
-3.02%
$ 70,240 $ 159
May 15, 2025 $ 0.00119
+0.00%
$ -- $ 130
May 8, 2025 $ 0.000957
+0.00%
$ -- $ 110
May 1, 2025 $ 0.000957
+0.00%
$ -- $ 110
Apr 30, 2025 $ 0.000947
+1.08%
$ -- $ 109
Apr 29, 2025 $ 0.000967
+1.22%
$ 74,230 $ 111
Apr 28, 2025 $ 0.000955
-0.91%
$ 73,268 $ 109
Apr 27, 2025 $ 0.000966
-0.65%
$ 74,170 $ 110
Apr 26, 2025 $ 0.000969
-1.07%
$ 74,407 $ 110
Apr 25, 2025 $ 0.000978
-1.27%
$ 75,028 $ 111
Apr 24, 2025 $ 0.000985
+2.41%
$ 75,606 $ 112
Apr 23, 2025 $ 0.000992
+0.00%
$ -- $ 112
Apr 16, 2025 $ 0.000807
+0.00%
$ -- $ 102
Apr 2, 2025 $ 0.000816
+0.00%
$ -- $ 50
Mar 26, 2025 $ 0.000968
+0.00%
$ -- $ 3
Mar 12, 2025 $ 0.000863
+0.00%
$ -- $ 8
Mar 5, 2025 $ 0.000999
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.000984
+0.00%
$ -- $ 104
Feb 19, 2025 $ 0.00119
+0.00%
$ -- $ 4
Feb 12, 2025 $ 0.00143
+0.00%
$ -- $ 1,107
Feb 5, 2025 $ 0.00158
-0.35%
$ -- $ 2
Feb 4, 2025 $ 0.00158
-5.89%
$ 121,454 $ 2
Feb 3, 2025 $ 0.00167
+3.46%
$ 128,496 $ 1,511
Feb 2, 2025 $ 0.00161
-7.19%
$ 123,240 $ 9
Feb 1, 2025 $ 0.00172
-8.53%
$ 132,265 $ 48
Jan 31, 2025 $ 0.00185
-6.17%
$ 141,855 $ 30
Jan 30, 2025 $ 0.00196
+5.91%
$ 150,058 $ 240
Jan 29, 2025 $ 0.00184
+0.81%
$ 141,052 $ 140
Jan 28, 2025 $ 0.00184
-3.71%
$ 141,011 $ 436
Jan 27, 2025 $ 0.00189
-8.44%
$ 145,111 $ 1,243
Jan 26, 2025 $ 0.00206
-7.88%
$ 158,482 $ 4,160
Jan 25, 2025 $ 0.00224
-0.23%
$ 172,032 $ 25,717
Jan 24, 2025 $ 0.00234
+6.48%
$ 179,538 $ 1,301
Jan 23, 2025 $ 0.00225
-5.70%
$ -- $ 865
Jan 22, 2025 $ 0.00239
+5.80%
$ 183,275 $ 840