CATVAX Historical Data

CATVAX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.00251
-3.13%
$ 204,900 $ 2,493
Sep 9 $ 0.00269
+2.42%
$ 201,091 $ 2,976
Sep 2 $ 0.00251
-19.15%
$ 201,849 $ 5,836
Aug 26 $ 0.00311
-27.50%
$ 238,550 $ 10,884
Aug 19 $ 0.00437
+54.45%
$ 329,021 $ 23,920
Aug 12 $ 0.00314
-34.35%
$ 217,389 $ 25,728
Aug 5 $ 0.00516
+12.59%
$ 365,958 $ 30,420
Jul 29 $ 0.00468
-28.42%
$ 350,313 $ 7,578
Jul 22 $ 0.00659
-22.27%
$ 503,930 $ 3,947
Jul 15 $ 0.00819
+24.04%
$ 650,093 $ 8,984
Jul 8 $ 0.00634
+15.48%
$ 510,471 $ 18,556
Jul 1 $ 0.00579
-22.16%
$ 421,547 $ 11,200
Jun 24 $ 0.00758
-13.72%
$ 568,335 $ 18,100
Jun 17 $ 0.00878
-33.13%
$ 674,619 $ 46,159
Jun 10 $ 0.0131
+27.81%
$ 1.01 million $ 107,657
Jun 3 $ 0.00985
+29.40%
$ 788,871 $ 609,366
May 27 $ 0.00762
+3.04%
$ 584,491 $ 61,262
May 20 $ 0.00643
-30.58%
$ 568,238 $ 154,658
May 13 $ 0.0124
-33.88%
$ 710,716 $ 820,341
May 6 $ 0.0169
-54.44%
$ 1.44 million $ 640,185
Apr 29 $ 0.0388
-9.12%
$ 2.84 million $ 361,655
Apr 22 $ 0.0447
-45.07%
$ 3.28 million $ 881,153
Apr 15 $ 0.0752
-6.06%
$ 6.24 million $ 512,663
Download