Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATVAX Historical Data

CATVAX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.00226
+0.85%
$173,221 $94
Jan 20, 2025 $0.00224
+9.71%
$171,763 $158
Jan 19, 2025 $0.00204
-14.86%
$156,567 $2,129
Jan 18, 2025 $0.0024
+24.66%
$183,889 $1,648
Jan 17, 2025 $0.00192
+3.17%
$147,511 $130
Jan 16, 2025 $0.00186
+1.42%
$142,982 $79
Jan 15, 2025 $0.00184
+16.63%
$140,987 $154
Jan 14, 2025 $0.00156
-42.88%
$119,651 $350
Jan 13, 2025 $0.00249
+1.90%
$191,403 $123
Jan 12, 2025 $0.00239
+1.19%
$183,495 $1,227
Jan 11, 2025 $0.00233
+28.38%
$179,185 $88
Jan 10, 2025 $0.00191
-3.20%
$146,542 $573
Jan 9, 2025 $0.00211
+5.86%
$161,953 $230
Jan 8, 2025 $0.00206
+11.47%
$157,754 $92,828
Jan 7, 2025 $0.00184
-7.06%
$141,524 $328
Jan 6, 2025 $0.00198
-2.12%
$152,269 $40
Jan 5, 2025 $0.00203
+1.65%
$155,569 $146
Jan 4, 2025 $0.00199
+1.22%
$153,037 $491
Jan 3, 2025 $0.00197
+12.12%
$151,195 $590
Jan 2, 2025 $0.00176
+1.56%
$134,847 $94
Jan 1, 2025 $0.00173
-4.16%
$132,775 $285
Dec 31, 2024 $0.0018
+1.29%
$138,531 $249
Dec 30, 2024 $0.00178
-4.14%
$136,766 $89
Dec 29, 2024 $0.00185
+0.00%
$141,601 $11
Dec 28, 2024 $0.00185
+7.27%
$141,601 $18
Dec 27, 2024 $0.00172
-7.43%
$132,007 $312
Dec 26, 2024 $0.00186
-4.18%
$142,599 $29
Dec 25, 2024 $0.00194
+5.32%
$148,815 $165
Dec 24, 2024 $0.00184
-0.97%
$141,294 $7
Dec 23, 2024 $0.00186
+6.72%
$142,675 $448
Dec 22, 2024 $0.00174
-0.17%
$133,696 $1,691
Dec 21, 2024 $0.00175
-4.33%
$133,926 $240
Dec 20, 2024 $0.00182
+1.62%
$139,989 $202
Dec 19, 2024 $0.00179
-15.45%
$137,764 $350
Dec 18, 2024 $0.00212
-2.35%
$162,937 $75
Dec 17, 2024 $0.00217
+2.69%
$166,851 $49
Dec 16, 2024 $0.00212
-2.93%
$162,477 $288
Dec 15, 2024 $0.00218
-1.76%
$167,388 $770
Dec 14, 2024 $0.00222
-1.25%
$170,382 $3,385
Dec 13, 2024 $0.00225
+1.95%
$172,531 $480
Dec 12, 2024 $0.0022
+3.52%
$169,230 $482
Dec 11, 2024 $0.00213
+3.65%
$163,474 $639
Dec 10, 2024 $0.00205
-7.10%
$157,718 $392
Dec 9, 2024 $0.00221
-12.19%
$169,768 $262
Dec 8, 2024 $0.00252
+2.77%
$193,329 $295
Dec 6, 2024 $0.00248
+4.86%
$-- $233
Dec 5, 2024 $0.00237
-0.55%
$181,587 $282
Dec 4, 2024 $0.00238
+2.45%
$182,585 $383
Dec 3, 2024 $0.00232
+0.30%
$178,210 $404
Dec 2, 2024 $0.00231
-8.03%
$177,673 $1,042