CATVAX Historical Data

CATVAX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00211
+5.86%
$ 161,953 $ 230
Jan 8, 2025 $ 0.00206
+11.47%
$ 157,754 $ 92,828
Jan 7, 2025 $ 0.00184
-7.06%
$ 141,524 $ 328
Jan 6, 2025 $ 0.00198
-2.12%
$ 152,269 $ 40
Jan 5, 2025 $ 0.00203
+1.65%
$ 155,569 $ 146
Jan 4, 2025 $ 0.00199
+1.22%
$ 153,037 $ 491
Jan 3, 2025 $ 0.00197
+12.12%
$ 151,195 $ 590
Jan 2, 2025 $ 0.00176
+1.56%
$ 134,847 $ 94
Jan 1, 2025 $ 0.00173
-4.16%
$ 132,775 $ 285
Dec 31, 2024 $ 0.0018
+1.29%
$ 138,531 $ 249
Dec 30, 2024 $ 0.00178
-4.14%
$ 136,766 $ 89
Dec 29, 2024 $ 0.00185
+0.00%
$ 141,601 $ 11
Dec 28, 2024 $ 0.00185
+7.27%
$ 141,601 $ 18
Dec 27, 2024 $ 0.00172
-7.43%
$ 132,007 $ 312
Dec 26, 2024 $ 0.00186
-4.18%
$ 142,599 $ 29
Dec 25, 2024 $ 0.00194
+5.32%
$ 148,815 $ 165
Dec 24, 2024 $ 0.00184
-0.97%
$ 141,294 $ 7
Dec 23, 2024 $ 0.00186
+6.72%
$ 142,675 $ 448
Dec 22, 2024 $ 0.00174
-0.17%
$ 133,696 $ 1,691
Dec 21, 2024 $ 0.00175
-4.33%
$ 133,926 $ 240
Dec 20, 2024 $ 0.00182
+1.62%
$ 139,989 $ 202
Dec 19, 2024 $ 0.00179
-15.45%
$ 137,764 $ 350
Dec 18, 2024 $ 0.00212
-2.35%
$ 162,937 $ 75
Dec 17, 2024 $ 0.00217
+2.69%
$ 166,851 $ 49
Dec 16, 2024 $ 0.00212
-2.93%
$ 162,477 $ 288
Dec 15, 2024 $ 0.00218
-1.76%
$ 167,388 $ 770
Dec 14, 2024 $ 0.00222
-1.25%
$ 170,382 $ 3,385
Dec 13, 2024 $ 0.00225
+1.95%
$ 172,531 $ 480
Dec 12, 2024 $ 0.0022
+3.52%
$ 169,230 $ 482
Dec 11, 2024 $ 0.00213
+3.65%
$ 163,474 $ 639
Dec 10, 2024 $ 0.00205
-7.10%
$ 157,718 $ 392
Dec 9, 2024 $ 0.00221
-12.19%
$ 169,768 $ 262
Dec 8, 2024 $ 0.00252
+2.77%
$ 193,329 $ 295
Dec 6, 2024 $ 0.00248
+4.86%
$ -- $ 233
Dec 5, 2024 $ 0.00237
-0.55%
$ 181,587 $ 282
Dec 4, 2024 $ 0.00238
+2.45%
$ 182,585 $ 383
Dec 3, 2024 $ 0.00232
+0.30%
$ 178,210 $ 404
Dec 2, 2024 $ 0.00231
-8.03%
$ 177,673 $ 1,042
Dec 1, 2024 $ 0.00252
-1.49%
$ 193,176 $ 1,168
Nov 30, 2024 $ 0.00255
-3.15%
$ 196,092 $ 643
Nov 29, 2024 $ 0.00264
+9.55%
$ 202,463 $ 58,961
Nov 28, 2024 $ 0.00241
-2.94%
$ 184,810 $ 736
Nov 27, 2024 $ 0.00248
+4.16%
$ 190,413 $ 268
Nov 26, 2024 $ 0.00238
-5.02%
$ 182,815 $ 355
Nov 25, 2024 $ 0.00266
-2.49%
$ -- $ 136
Nov 24, 2024 $ 0.00273
-0.62%
$ 209,293 $ 239
Nov 23, 2024 $ 0.00274
-2.42%
$ 210,598 $ 8,159
Nov 22, 2024 $ 0.00281
-7.95%
$ 215,817 $ 44
Nov 21, 2024 $ 0.00305
-1.42%
$ 234,467 $ 87
Nov 20, 2024 $ 0.0031
+2.18%
$ 237,844 $ 102