CATVAX Historical Data

CATVAX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00226
+0.85%
$ 173,221 $ 94
Jan 20, 2025 $ 0.00224
+9.71%
$ 171,763 $ 158
Jan 19, 2025 $ 0.00204
-14.86%
$ 156,567 $ 2,129
Jan 18, 2025 $ 0.0024
+24.66%
$ 183,889 $ 1,648
Jan 17, 2025 $ 0.00192
+3.17%
$ 147,511 $ 130
Jan 16, 2025 $ 0.00186
+1.42%
$ 142,982 $ 79
Jan 15, 2025 $ 0.00184
+16.63%
$ 140,987 $ 154
Jan 14, 2025 $ 0.00156
-42.88%
$ 119,651 $ 350
Jan 13, 2025 $ 0.00249
+1.90%
$ 191,403 $ 123
Jan 12, 2025 $ 0.00239
+1.19%
$ 183,495 $ 1,227
Jan 11, 2025 $ 0.00233
+28.38%
$ 179,185 $ 88
Jan 10, 2025 $ 0.00191
-3.20%
$ 146,542 $ 573
Jan 9, 2025 $ 0.00211
+5.86%
$ 161,953 $ 230
Jan 8, 2025 $ 0.00206
+11.47%
$ 157,754 $ 92,828
Jan 7, 2025 $ 0.00184
-7.06%
$ 141,524 $ 328
Jan 6, 2025 $ 0.00198
-2.12%
$ 152,269 $ 40
Jan 5, 2025 $ 0.00203
+1.65%
$ 155,569 $ 146
Jan 4, 2025 $ 0.00199
+1.22%
$ 153,037 $ 491
Jan 3, 2025 $ 0.00197
+12.12%
$ 151,195 $ 590
Jan 2, 2025 $ 0.00176
+1.56%
$ 134,847 $ 94
Jan 1, 2025 $ 0.00173
-4.16%
$ 132,775 $ 285
Dec 31, 2024 $ 0.0018
+1.29%
$ 138,531 $ 249
Dec 30, 2024 $ 0.00178
-4.14%
$ 136,766 $ 89
Dec 29, 2024 $ 0.00185
+0.00%
$ 141,601 $ 11
Dec 28, 2024 $ 0.00185
+7.27%
$ 141,601 $ 18
Dec 27, 2024 $ 0.00172
-7.43%
$ 132,007 $ 312
Dec 26, 2024 $ 0.00186
-4.18%
$ 142,599 $ 29
Dec 25, 2024 $ 0.00194
+5.32%
$ 148,815 $ 165
Dec 24, 2024 $ 0.00184
-0.97%
$ 141,294 $ 7
Dec 23, 2024 $ 0.00186
+6.72%
$ 142,675 $ 448
Dec 22, 2024 $ 0.00174
-0.17%
$ 133,696 $ 1,691
Dec 21, 2024 $ 0.00175
-4.33%
$ 133,926 $ 240
Dec 20, 2024 $ 0.00182
+1.62%
$ 139,989 $ 202
Dec 19, 2024 $ 0.00179
-15.45%
$ 137,764 $ 350
Dec 18, 2024 $ 0.00212
-2.35%
$ 162,937 $ 75
Dec 17, 2024 $ 0.00217
+2.69%
$ 166,851 $ 49
Dec 16, 2024 $ 0.00212
-2.93%
$ 162,477 $ 288
Dec 15, 2024 $ 0.00218
-1.76%
$ 167,388 $ 770
Dec 14, 2024 $ 0.00222
-1.25%
$ 170,382 $ 3,385
Dec 13, 2024 $ 0.00225
+1.95%
$ 172,531 $ 480
Dec 12, 2024 $ 0.0022
+3.52%
$ 169,230 $ 482
Dec 11, 2024 $ 0.00213
+3.65%
$ 163,474 $ 639
Dec 10, 2024 $ 0.00205
-7.10%
$ 157,718 $ 392
Dec 9, 2024 $ 0.00221
-12.19%
$ 169,768 $ 262
Dec 8, 2024 $ 0.00252
+2.77%
$ 193,329 $ 295
Dec 6, 2024 $ 0.00248
+4.86%
$ -- $ 233
Dec 5, 2024 $ 0.00237
-0.55%
$ 181,587 $ 282
Dec 4, 2024 $ 0.00238
+2.45%
$ 182,585 $ 383
Dec 3, 2024 $ 0.00232
+0.30%
$ 178,210 $ 404
Dec 2, 2024 $ 0.00231
-8.03%
$ 177,673 $ 1,042