Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATVAX Historical Data

CATVAX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 PM $0.000802
-0.11%
$53,506 $4,986
Jun 25, 10 PM $0.000801
+0.10%
$53,464 $4,927
Jun 25, 9 PM $0.000794
+0.04%
$52,975 $4,913
Jun 25, 8 PM $0.000784
+0.58%
$52,302 $5,501
Jun 25, 7 PM $0.000712
-0.24%
$47,515 $6,638
Jun 25, 6 PM $0.000717
-1.14%
$47,836 $2,728
Jun 25, 5 PM $0.000716
+0.19%
$47,790 $2,771
Jun 25, 4 PM $0.000721
+1.43%
$48,098 $2,738
Jun 25, 3 PM $0.000711
-0.35%
$47,486 $2,722
Jun 25, 2 PM $0.000714
-1.34%
$47,644 $2,768
Jun 25, 1 PM $0.000737
+1.21%
$49,206 $3,534
Jun 25, 12 PM $0.000726
-0.12%
$48,474 $3,413
Jun 25, 11 AM $0.000726
-0.42%
$48,469 $3,423
Jun 25, 10 AM $0.000733
-0.23%
$48,941 $3,452
Jun 25, 9 AM $0.000744
+0.10%
$49,677 $3,479
Jun 25, 8 AM $0.000746
-0.27%
$49,778 $3,328
Jun 25, 7 AM $0.000747
-0.08%
$49,834 $3,347
Jun 25, 6 AM $0.000755
+0.22%
$50,366 $3,345
Jun 25, 5 AM $0.000752
+1.87%
$50,185 $3,248
Jun 25, 4 AM $0.000737
-0.84%
$49,220 $3,184
Jun 25, 3 AM $0.000745
-0.53%
$49,711 $2,987
Jun 25, 2 AM $0.000749
+1.03%
$49,965 $4,062
Jun 25, 1 AM $0.000739
-0.46%
$49,289 $3,986
Jun 25, 12 AM $0.000749
-2.02%
$49,977 $3,991
Jun 24, 11 PM $0.000762
-0.08%
$50,886 $4,529
Jun 24, 10 PM $0.000766
+0.44%
$51,112 $4,521
Jun 24, 9 PM $0.000758
-0.25%
$50,570 $4,518
Jun 24, 8 PM $0.000814
-2.94%
$54,296 $4,502
Jun 24, 7 PM $0.000838
-0.36%
$55,903 $2,506
Jun 24, 6 PM $0.000832
-0.07%
$55,496 $2,660
Jun 24, 5 PM $0.000845
-1.09%
$56,371 $2,901
Jun 24, 4 PM $0.000855
-0.51%
$57,082 $4,296
Jun 24, 3 PM $0.000864
-1.19%
$57,690 $8,177
Jun 24, 2 PM $0.000873
+5.84%
$58,242 $23,974
Jun 24, 1 PM $0.000822
-0.99%
$54,874 $50,824
Jun 24, 12 PM $0.000832
+0.19%
$55,547 $51,223
Jun 24, 11 AM $0.000824
+0.03%
$54,992 $51,476
Jun 24, 10 AM $0.000825
-0.22%
$55,052 $50,797
Jun 24, 9 AM $0.000826
-0.21%
$55,152 $51,212
Jun 24, 8 AM $0.000829
+0.15%
$55,301 $52,014
Jun 24, 7 AM $0.000829
-0.41%
$55,334 $52,077
Jun 24, 6 AM $0.000833
+0.04%
$55,626 $52,401
Jun 24, 5 AM $0.000835
+0.72%
$55,702 $52,506
Jun 24, 4 AM $0.000826
+0.26%
$55,115 $52,289
Jun 24, 3 AM $0.000825
-1.94%
$55,060 $52,414
Jun 24, 2 AM $0.000897
-0.38%
$59,867 $52,148
Jun 24, 1 AM $0.000918
+0.24%
$61,259 $51,877
Jun 24, 12 AM $0.000916
-1.53%
$61,108 $51,761
Jun 23, 11 PM $0.000926
-0.06%
$61,832 $50,974
Jun 23, 10 PM $0.000927
+0.39%
$61,901 $55,321