CATVAX Historical Data

CATVAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.000802
-0.11%
$ 53,506 $ 4,986
Jun 25, 10 PM $ 0.000801
+0.10%
$ 53,464 $ 4,927
Jun 25, 9 PM $ 0.000794
+0.04%
$ 52,975 $ 4,913
Jun 25, 8 PM $ 0.000784
+0.58%
$ 52,302 $ 5,501
Jun 25, 7 PM $ 0.000712
-0.24%
$ 47,515 $ 6,638
Jun 25, 6 PM $ 0.000717
-1.14%
$ 47,836 $ 2,728
Jun 25, 5 PM $ 0.000716
+0.19%
$ 47,790 $ 2,771
Jun 25, 4 PM $ 0.000721
+1.43%
$ 48,098 $ 2,738
Jun 25, 3 PM $ 0.000711
-0.35%
$ 47,486 $ 2,722
Jun 25, 2 PM $ 0.000714
-1.34%
$ 47,644 $ 2,768
Jun 25, 1 PM $ 0.000737
+1.21%
$ 49,206 $ 3,534
Jun 25, 12 PM $ 0.000726
-0.12%
$ 48,474 $ 3,413
Jun 25, 11 AM $ 0.000726
-0.42%
$ 48,469 $ 3,423
Jun 25, 10 AM $ 0.000733
-0.23%
$ 48,941 $ 3,452
Jun 25, 9 AM $ 0.000744
+0.10%
$ 49,677 $ 3,479
Jun 25, 8 AM $ 0.000746
-0.27%
$ 49,778 $ 3,328
Jun 25, 7 AM $ 0.000747
-0.08%
$ 49,834 $ 3,347
Jun 25, 6 AM $ 0.000755
+0.22%
$ 50,366 $ 3,345
Jun 25, 5 AM $ 0.000752
+1.87%
$ 50,185 $ 3,248
Jun 25, 4 AM $ 0.000737
-0.84%
$ 49,220 $ 3,184
Jun 25, 3 AM $ 0.000745
-0.53%
$ 49,711 $ 2,987
Jun 25, 2 AM $ 0.000749
+1.03%
$ 49,965 $ 4,062
Jun 25, 1 AM $ 0.000739
-0.46%
$ 49,289 $ 3,986
Jun 25, 12 AM $ 0.000749
-2.02%
$ 49,977 $ 3,991
Jun 24, 11 PM $ 0.000762
-0.08%
$ 50,886 $ 4,529
Jun 24, 10 PM $ 0.000766
+0.44%
$ 51,112 $ 4,521
Jun 24, 9 PM $ 0.000758
-0.25%
$ 50,570 $ 4,518
Jun 24, 8 PM $ 0.000814
-2.94%
$ 54,296 $ 4,502
Jun 24, 7 PM $ 0.000838
-0.36%
$ 55,903 $ 2,506
Jun 24, 6 PM $ 0.000832
-0.07%
$ 55,496 $ 2,660
Jun 24, 5 PM $ 0.000845
-1.09%
$ 56,371 $ 2,901
Jun 24, 4 PM $ 0.000855
-0.51%
$ 57,082 $ 4,296
Jun 24, 3 PM $ 0.000864
-1.19%
$ 57,690 $ 8,177
Jun 24, 2 PM $ 0.000873
+5.84%
$ 58,242 $ 23,974
Jun 24, 1 PM $ 0.000822
-0.99%
$ 54,874 $ 50,824
Jun 24, 12 PM $ 0.000832
+0.19%
$ 55,547 $ 51,223
Jun 24, 11 AM $ 0.000824
+0.03%
$ 54,992 $ 51,476
Jun 24, 10 AM $ 0.000825
-0.22%
$ 55,052 $ 50,797
Jun 24, 9 AM $ 0.000826
-0.21%
$ 55,152 $ 51,212
Jun 24, 8 AM $ 0.000829
+0.15%
$ 55,301 $ 52,014
Jun 24, 7 AM $ 0.000829
-0.41%
$ 55,334 $ 52,077
Jun 24, 6 AM $ 0.000833
+0.04%
$ 55,626 $ 52,401
Jun 24, 5 AM $ 0.000835
+0.72%
$ 55,702 $ 52,506
Jun 24, 4 AM $ 0.000826
+0.26%
$ 55,115 $ 52,289
Jun 24, 3 AM $ 0.000825
-1.94%
$ 55,060 $ 52,414
Jun 24, 2 AM $ 0.000897
-0.38%
$ 59,867 $ 52,148
Jun 24, 1 AM $ 0.000918
+0.24%
$ 61,259 $ 51,877
Jun 24, 12 AM $ 0.000916
-1.53%
$ 61,108 $ 51,761
Jun 23, 11 PM $ 0.000926
-0.06%
$ 61,832 $ 50,974
Jun 23, 10 PM $ 0.000927
+0.39%
$ 61,901 $ 55,321