CATVAX Historical Data

CATVAX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00253
-10.77%
$ 193,943 $ 181
Nov 13, 2024 $ 0.00283
+7.48%
$ 217,352 $ 291
Nov 12, 2024 $ 0.00264
+0.84%
$ 202,232 $ 844
Nov 11, 2024 $ 0.00261
-8.80%
$ 200,544 $ 596
Nov 10, 2024 $ 0.00286
+0.99%
$ 219,884 $ 372
Nov 9, 2024 $ 0.00284
+3.65%
$ 217,735 $ 793
Nov 8, 2024 $ 0.00274
+4.07%
$ 210,061 $ 92
Nov 7, 2024 $ 0.00263
-3.98%
$ 201,849 $ 52
Nov 6, 2024 $ 0.00274
+23.77%
$ 210,214 $ 570
Nov 5, 2024 $ 0.00221
-0.18%
$ 169,844 $ 40
Nov 4, 2024 $ 0.00222
-10.42%
$ 170,151 $ 830
Nov 3, 2024 $ 0.00248
-62.92%
$ 189,953 $ 58
Nov 2, 2024 $ 0.00684
+165.09%
$ 524,943 $ 6,778
Nov 1, 2024 $ 0.00255
-7.27%
$ 195,401 $ 224
Oct 31, 2024 $ 0.00275
-7.05%
$ 210,730 $ 408
Oct 30, 2024 $ 0.00297
-2.05%
$ 227,927 $ 257
Oct 29, 2024 $ 0.00303
-0.96%
$ 232,689 $ 7,336
Oct 28, 2024 $ 0.00306
-0.64%
$ 234,954 $ 845
Oct 27, 2024 $ 0.00311
+3.52%
$ 238,732 $ 441
Oct 26, 2024 $ 0.003
+2.68%
$ 230,618 $ 288
Oct 25, 2024 $ 0.00293
-5.85%
$ 224,608 $ 578
Oct 24, 2024 $ 0.00311
+2.47%
$ 238,569 $ 3,759
Oct 23, 2024 $ 0.00303
-5.77%
$ 232,817 $ 1,925
Oct 22, 2024 $ 0.00315
+3.86%
$ 241,388 $ 59
Oct 21, 2024 $ 0.00304
+3.22%
$ 233,251 $ 175
Oct 20, 2024 $ 0.00295
-6.85%
$ 226,178 $ 814
Oct 19, 2024 $ 0.00314
+13.65%
$ 241,021 $ 6,656
Oct 18, 2024 $ 0.00276
+6.13%
$ 212,070 $ 755
Oct 17, 2024 $ 0.0026
+0.45%
$ 199,824 $ 5,522
Oct 16, 2024 $ 0.00259
+0.03%
$ 198,932 $ 133
Oct 15, 2024 $ 0.00259
-5.55%
$ 198,696 $ 6,399
Oct 14, 2024 $ 0.00281
+12.37%
$ 215,356 $ 3,673
Oct 13, 2024 $ 0.0025
-2.50%
$ 191,641 $ 64
Oct 12, 2024 $ 0.00256
-0.51%
$ 196,553 $ 572
Oct 11, 2024 $ 0.00257
+10.09%
$ 197,551 $ 256
Oct 10, 2024 $ 0.00234
+3.50%
$ 179,451 $ 4,207
Oct 9, 2024 $ 0.00226
+1.58%
$ 173,375 $ 1,899
Oct 8, 2024 $ 0.00222
+0.45%
$ 170,657 $ 2,006
Oct 7, 2024 $ 0.00221
+4.97%
$ 169,981 $ 139
Oct 6, 2024 $ 0.00211
+0.05%
$ 161,939 $ 2
Oct 5, 2024 $ 0.00211
-1.15%
$ 161,863 $ 37
Oct 4, 2024 $ 0.00213
+6.04%
$ 163,750 $ 313
Oct 3, 2024 $ 0.00201
-5.81%
$ 154,418 $ 50
Oct 2, 2024 $ 0.00214
-8.05%
$ 163,935 $ 925
Oct 1, 2024 $ 0.00232
-4.83%
$ 178,287 $ 518
Sep 30, 2024 $ 0.00244
-4.39%
$ 187,343 $ 86
Sep 29, 2024 $ 0.00255
+3.74%
$ 195,935 $ 51
Sep 28, 2024 $ 0.00246
-3.11%
$ 188,878 $ 816
Sep 27, 2024 $ 0.00254
-5.08%
$ 194,941 $ 154
Sep 26, 2024 $ 0.00268
+7.44%
$ 205,379 $ 237