Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATVAX Historical Data

CATVAX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.00252
-1.49%
$193,176 $1,168
Nov 30, 2024 $0.00255
-3.15%
$196,092 $643
Nov 29, 2024 $0.00264
+9.55%
$202,463 $58,961
Nov 28, 2024 $0.00241
-2.94%
$184,810 $736
Nov 27, 2024 $0.00248
+4.16%
$190,413 $268
Nov 26, 2024 $0.00238
-5.02%
$182,815 $355
Nov 25, 2024 $0.00266
-2.49%
$-- $136
Nov 24, 2024 $0.00273
-0.62%
$209,293 $239
Nov 23, 2024 $0.00274
-2.42%
$210,598 $8,159
Nov 22, 2024 $0.00281
-7.95%
$215,817 $44
Nov 21, 2024 $0.00305
-1.42%
$234,467 $87
Nov 20, 2024 $0.0031
+2.18%
$237,844 $102
Nov 19, 2024 $0.00303
+0.26%
$232,778 $234
Nov 18, 2024 $0.00302
-1.85%
$232,164 $170
Nov 17, 2024 $0.00308
+3.56%
$236,539 $141
Nov 16, 2024 $0.00298
+14.24%
$228,404 $73
Nov 15, 2024 $0.00261
+3.09%
$199,930 $197
Nov 14, 2024 $0.00253
-10.77%
$193,943 $181
Nov 13, 2024 $0.00283
+7.48%
$217,352 $291
Nov 12, 2024 $0.00264
+0.84%
$202,232 $844
Nov 11, 2024 $0.00261
-8.80%
$200,544 $596
Nov 10, 2024 $0.00286
+0.99%
$219,884 $372
Nov 9, 2024 $0.00284
+3.65%
$217,735 $793
Nov 8, 2024 $0.00274
+4.07%
$210,061 $92
Nov 7, 2024 $0.00263
-3.98%
$201,849 $52
Nov 6, 2024 $0.00274
+23.77%
$210,214 $570
Nov 5, 2024 $0.00221
-0.18%
$169,844 $40
Nov 4, 2024 $0.00222
-10.42%
$170,151 $830
Nov 3, 2024 $0.00248
-62.92%
$189,953 $58
Nov 2, 2024 $0.00684
+165.09%
$524,943 $6,778
Nov 1, 2024 $0.00255
-7.27%
$195,401 $224
Oct 31, 2024 $0.00275
-7.05%
$210,730 $408
Oct 30, 2024 $0.00297
-2.05%
$227,927 $257
Oct 29, 2024 $0.00303
-0.96%
$232,689 $7,336
Oct 28, 2024 $0.00306
-0.64%
$234,954 $845
Oct 27, 2024 $0.00311
+3.52%
$238,732 $441
Oct 26, 2024 $0.003
+2.68%
$230,618 $288
Oct 25, 2024 $0.00293
-5.85%
$224,608 $578
Oct 24, 2024 $0.00311
+2.47%
$238,569 $3,759
Oct 23, 2024 $0.00303
-5.77%
$232,817 $1,925
Oct 22, 2024 $0.00315
+3.86%
$241,388 $59
Oct 21, 2024 $0.00304
+3.22%
$233,251 $175
Oct 20, 2024 $0.00295
-6.85%
$226,178 $814
Oct 19, 2024 $0.00314
+13.65%
$241,021 $6,656
Oct 18, 2024 $0.00276
+6.13%
$212,070 $755
Oct 17, 2024 $0.0026
+0.45%
$199,824 $5,522
Oct 16, 2024 $0.00259
+0.03%
$198,932 $133
Oct 15, 2024 $0.00259
-5.55%
$198,696 $6,399
Oct 14, 2024 $0.00281
+12.37%
$215,356 $3,673
Oct 13, 2024 $0.0025
-2.50%
$191,641 $64