CATVAX Historical Data

CATVAX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.000924
+0.51%
$ 61,666 $ 57,222
Jun 23, 8 PM $ 0.00092
+0.00%
$ 61,419 $ 56,940
Jun 23, 2 PM $ 0.00273
+0.20%
$ 181,906 $ 9,334
Jun 23, 1 PM $ 0.00271
-0.42%
$ 180,903 $ 9,374
Jun 23, 12 PM $ 0.00273
+0.08%
$ 181,897 $ 9,483
Jun 23, 11 AM $ 0.00271
+0.06%
$ 180,945 $ 9,488
Jun 23, 10 AM $ 0.00274
-2.05%
$ 182,833 $ 9,446
Jun 23, 9 AM $ 0.00279
+1.17%
$ 186,445 $ 8,857
Jun 23, 8 AM $ 0.00281
-0.49%
$ 187,785 $ 8,641
Jun 23, 7 AM $ 0.00283
+0.43%
$ 188,875 $ 8,899
Jun 23, 6 AM $ 0.00286
-0.37%
$ 190,586 $ 8,902
Jun 23, 5 AM $ 0.00289
-0.50%
$ 192,568 $ 8,957
Jun 23, 4 AM $ 0.00291
+0.11%
$ 194,536 $ 9,067
Jun 23, 3 AM $ 0.00292
-0.15%
$ 195,105 $ 8,914
Jun 23, 2 AM $ 0.00291
-0.24%
$ 194,326 $ 8,949
Jun 23, 1 AM $ 0.00292
+0.75%
$ 194,935 $ 8,950
Jun 23, 12 AM $ 0.00291
+0.00%
$ 194,273 $ 9,019
Jun 22, 11 PM $ 0.00316
-14.67%
$ 210,588 $ 9,141
Jun 22, 10 PM $ 0.00375
+0.19%
$ 250,010 $ 2,389
Jun 22, 9 PM $ 0.00375
+0.16%
$ 250,110 $ 2,419
Jun 22, 8 PM $ 0.00375
+0.13%
$ 250,317 $ 2,847
Jun 22, 7 PM $ 0.00374
-0.06%
$ 249,823 $ 3,208
Jun 22, 6 PM $ 0.00375
+0.77%
$ 250,290 $ 3,144
Jun 22, 5 PM $ 0.00374
-0.11%
$ 249,453 $ 3,206
Jun 22, 4 PM $ 0.00375
+0.06%
$ 250,068 $ 3,562
Jun 22, 3 PM $ 0.00377
-3.72%
$ 251,389 $ 41,094
Jun 22, 2 PM $ 0.0039
-1.79%
$ 260,176 $ 40,966
Jun 22, 1 PM $ 0.00398
+0.30%
$ 265,630 $ 41,977
Jun 22, 12 PM $ 0.00397
+0.86%
$ 265,202 $ 41,843
Jun 22, 11 AM $ 0.00394
+0.48%
$ 262,886 $ 42,003
Jun 22, 10 AM $ 0.00392
-0.39%
$ 261,417 $ 41,787
Jun 22, 9 AM $ 0.00393
-0.27%
$ 262,161 $ 41,470
Jun 22, 8 AM $ 0.00394
+0.28%
$ 262,880 $ 41,684
Jun 22, 7 AM $ 0.00393
+0.18%
$ 262,322 $ 41,744
Jun 22, 6 AM $ 0.00391
-0.25%
$ 260,666 $ 41,479
Jun 22, 5 AM $ 0.00392
+0.22%
$ 261,744 $ 41,624
Jun 22, 4 AM $ 0.0039
-0.66%
$ 260,026 $ 41,613
Jun 22, 3 AM $ 0.00393
-0.08%
$ 262,274 $ 41,490
Jun 22, 2 AM $ 0.00395
-0.14%
$ 263,507 $ 41,659
Jun 22, 1 AM $ 0.00395
+1.53%
$ 263,608 $ 42,039
Jun 22, 12 AM $ 0.00392
+1.20%
$ 261,763 $ 41,186
Jun 21, 11 PM $ 0.00388
-0.81%
$ 258,768 $ 40,611
Jun 21, 10 PM $ 0.00389
-0.21%
$ 259,865 $ 41,130
Jun 21, 9 PM $ 0.0039
-2.04%
$ 260,519 $ 41,167
Jun 21, 8 PM $ 0.00398
-2.02%
$ 265,960 $ 40,919
Jun 21, 7 PM $ 0.00406
+0.66%
$ 271,146 $ 41,222
Jun 21, 6 PM $ 0.00404
-0.37%
$ 269,780 $ 40,864
Jun 21, 5 PM $ 0.00405
-1.21%
$ 270,141 $ 41,144
Jun 21, 4 PM $ 0.00407
+18.00%
$ 271,600 $ 41,467
Jun 21, 3 PM $ 0.00344
+1.79%
$ 229,630 $ 3,030