Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATVAX Historical Data

CATVAX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 PM $0.000924
+0.51%
$61,666 $57,222
Jun 23, 8 PM $0.00092
+0.00%
$61,419 $56,940
Jun 23, 2 PM $0.00273
+0.20%
$181,906 $9,334
Jun 23, 1 PM $0.00271
-0.42%
$180,903 $9,374
Jun 23, 12 PM $0.00273
+0.08%
$181,897 $9,483
Jun 23, 11 AM $0.00271
+0.06%
$180,945 $9,488
Jun 23, 10 AM $0.00274
-2.05%
$182,833 $9,446
Jun 23, 9 AM $0.00279
+1.17%
$186,445 $8,857
Jun 23, 8 AM $0.00281
-0.49%
$187,785 $8,641
Jun 23, 7 AM $0.00283
+0.43%
$188,875 $8,899
Jun 23, 6 AM $0.00286
-0.37%
$190,586 $8,902
Jun 23, 5 AM $0.00289
-0.50%
$192,568 $8,957
Jun 23, 4 AM $0.00291
+0.11%
$194,536 $9,067
Jun 23, 3 AM $0.00292
-0.15%
$195,105 $8,914
Jun 23, 2 AM $0.00291
-0.24%
$194,326 $8,949
Jun 23, 1 AM $0.00292
+0.75%
$194,935 $8,950
Jun 23, 12 AM $0.00291
+0.00%
$194,273 $9,019
Jun 22, 11 PM $0.00316
-14.67%
$210,588 $9,141
Jun 22, 10 PM $0.00375
+0.19%
$250,010 $2,389
Jun 22, 9 PM $0.00375
+0.16%
$250,110 $2,419
Jun 22, 8 PM $0.00375
+0.13%
$250,317 $2,847
Jun 22, 7 PM $0.00374
-0.06%
$249,823 $3,208
Jun 22, 6 PM $0.00375
+0.77%
$250,290 $3,144
Jun 22, 5 PM $0.00374
-0.11%
$249,453 $3,206
Jun 22, 4 PM $0.00375
+0.06%
$250,068 $3,562
Jun 22, 3 PM $0.00377
-3.72%
$251,389 $41,094
Jun 22, 2 PM $0.0039
-1.79%
$260,176 $40,966
Jun 22, 1 PM $0.00398
+0.30%
$265,630 $41,977
Jun 22, 12 PM $0.00397
+0.86%
$265,202 $41,843
Jun 22, 11 AM $0.00394
+0.48%
$262,886 $42,003
Jun 22, 10 AM $0.00392
-0.39%
$261,417 $41,787
Jun 22, 9 AM $0.00393
-0.27%
$262,161 $41,470
Jun 22, 8 AM $0.00394
+0.28%
$262,880 $41,684
Jun 22, 7 AM $0.00393
+0.18%
$262,322 $41,744
Jun 22, 6 AM $0.00391
-0.25%
$260,666 $41,479
Jun 22, 5 AM $0.00392
+0.22%
$261,744 $41,624
Jun 22, 4 AM $0.0039
-0.66%
$260,026 $41,613
Jun 22, 3 AM $0.00393
-0.08%
$262,274 $41,490
Jun 22, 2 AM $0.00395
-0.14%
$263,507 $41,659
Jun 22, 1 AM $0.00395
+1.53%
$263,608 $42,039
Jun 22, 12 AM $0.00392
+1.20%
$261,763 $41,186
Jun 21, 11 PM $0.00388
-0.81%
$258,768 $40,611
Jun 21, 10 PM $0.00389
-0.21%
$259,865 $41,130
Jun 21, 9 PM $0.0039
-2.04%
$260,519 $41,167
Jun 21, 8 PM $0.00398
-2.02%
$265,960 $40,919
Jun 21, 7 PM $0.00406
+0.66%
$271,146 $41,222
Jun 21, 6 PM $0.00404
-0.37%
$269,780 $40,864
Jun 21, 5 PM $0.00405
-1.21%
$270,141 $41,144
Jun 21, 4 PM $0.00407
+18.00%
$271,600 $41,467
Jun 21, 3 PM $0.00344
+1.79%
$229,630 $3,030