Coinranking
CATVAX Historical Data
CATVAX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2024 | $0.00256 | -0.51% | ||
| Oct 11, 2024 | $0.00257 | +10.09% | ||
| Oct 10, 2024 | $0.00234 | +3.50% | ||
| Oct 9, 2024 | $0.00226 | +1.58% | ||
| Oct 8, 2024 | $0.00222 | +0.45% | ||
| Oct 7, 2024 | $0.00221 | +4.97% | ||
| Oct 6, 2024 | $0.00211 | +0.05% | ||
| Oct 5, 2024 | $0.00211 | -1.15% | ||
| Oct 4, 2024 | $0.00213 | +6.04% | ||
| Oct 3, 2024 | $0.00201 | -5.81% | ||
| Oct 2, 2024 | $0.00214 | -8.05% | ||
| Oct 1, 2024 | $0.00232 | -4.83% | ||
| Sep 30, 2024 | $0.00244 | -4.39% | ||
| Sep 29, 2024 | $0.00255 | +3.74% | ||
| Sep 28, 2024 | $0.00246 | -3.11% | ||
| Sep 27, 2024 | $0.00254 | -5.08% | ||
| Sep 26, 2024 | $0.00268 | +7.44% | ||
| Sep 25, 2024 | $0.00249 | -4.18% | ||
| Sep 24, 2024 | $0.0026 | -9.89% | ||
| Sep 23, 2024 | $0.00289 | +8.07% | ||
| Sep 22, 2024 | $0.00267 | +6.49% | ||
| Sep 21, 2024 | $0.00251 | -3.91% | ||
| Sep 20, 2024 | $0.00261 | -0.06% | ||
| Sep 19, 2024 | $0.00261 | +3.90% | ||
| Sep 18, 2024 | $0.0025 | -7.86% | ||
| Sep 17, 2024 | $0.00272 | +4.25% | ||
| Sep 16, 2024 | $0.00261 | +0.83% | ||
| Sep 15, 2024 | $0.00262 | -3.46% | ||
| Sep 14, 2024 | $0.00269 | -1.88% | ||
| Sep 13, 2024 | $0.00275 | +2.48% | ||
| Sep 12, 2024 | $0.00268 | -4.64% | ||
| Sep 11, 2024 | $0.00281 | +4.42% | ||
| Sep 10, 2024 | $0.00269 | -9.77% | ||
| Sep 9, 2024 | $0.00298 | +13.42% | ||
| Sep 8, 2024 | $0.00263 | +4.63% | ||
| Sep 7, 2024 | $0.00251 | -2.40% | ||
| Sep 6, 2024 | $0.00257 | -6.96% | ||
| Sep 5, 2024 | $0.00277 | +1.02% | ||
| Sep 4, 2024 | $0.00274 | +0.91% | ||
| Sep 3, 2024 | $0.00272 | -11.35% | ||
| Sep 2, 2024 | $0.00306 | -1.41% | ||
| Sep 1, 2024 | $0.00311 | -2.96% | ||
| Aug 31, 2024 | $0.0032 | +0.04% | ||
| Aug 30, 2024 | $0.0032 | -1.29% | ||
| Aug 29, 2024 | $0.00324 | +3.57% | ||
| Aug 28, 2024 | $0.00313 | -16.24% | ||
| Aug 27, 2024 | $0.00374 | -9.99% | ||
| Aug 26, 2024 | $0.00415 | -3.13% | ||
| Aug 25, 2024 | $0.00429 | -2.01% | ||
| Aug 24, 2024 | $0.00437 | +7.89% | ||