CATVAX Historical Data

CATVAX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00256
-0.51%
$ 196,553 $ 572
Oct 11, 2024 $ 0.00257
+10.09%
$ 197,551 $ 256
Oct 10, 2024 $ 0.00234
+3.50%
$ 179,451 $ 4,207
Oct 9, 2024 $ 0.00226
+1.58%
$ 173,375 $ 1,899
Oct 8, 2024 $ 0.00222
+0.45%
$ 170,657 $ 2,006
Oct 7, 2024 $ 0.00221
+4.97%
$ 169,981 $ 139
Oct 6, 2024 $ 0.00211
+0.05%
$ 161,939 $ 2
Oct 5, 2024 $ 0.00211
-1.15%
$ 161,863 $ 37
Oct 4, 2024 $ 0.00213
+6.04%
$ 163,750 $ 313
Oct 3, 2024 $ 0.00201
-5.81%
$ 154,418 $ 50
Oct 2, 2024 $ 0.00214
-8.05%
$ 163,935 $ 925
Oct 1, 2024 $ 0.00232
-4.83%
$ 178,287 $ 518
Sep 30, 2024 $ 0.00244
-4.39%
$ 187,343 $ 86
Sep 29, 2024 $ 0.00255
+3.74%
$ 195,935 $ 51
Sep 28, 2024 $ 0.00246
-3.11%
$ 188,878 $ 816
Sep 27, 2024 $ 0.00254
-5.08%
$ 194,941 $ 154
Sep 26, 2024 $ 0.00268
+7.44%
$ 205,379 $ 237
Sep 25, 2024 $ 0.00249
-4.18%
$ 191,150 $ 5,208
Sep 24, 2024 $ 0.0026
-9.89%
$ 199,494 $ 20,297
Sep 23, 2024 $ 0.00289
+8.07%
$ 221,431 $ 46,491
Sep 22, 2024 $ 0.00267
+6.49%
$ 204,900 $ 33,033
Sep 21, 2024 $ 0.00251
-3.91%
$ 192,408 $ 265
Sep 20, 2024 $ 0.00261
-0.06%
$ 200,237 $ 110
Sep 19, 2024 $ 0.00261
+3.90%
$ 200,360 $ 949
Sep 18, 2024 $ 0.0025
-7.86%
$ 192,143 $ 968
Sep 17, 2024 $ 0.00272
+4.25%
$ 208,526 $ 163
Sep 16, 2024 $ 0.00261
+0.83%
$ 200,267 $ 38
Sep 15, 2024 $ 0.00262
-3.46%
$ 201,091 $ 43
Sep 14, 2024 $ 0.00269
-1.88%
$ 206,735 $ 184
Sep 13, 2024 $ 0.00275
+2.48%
$ 210,701 $ 544
Sep 12, 2024 $ 0.00268
-4.64%
$ 205,608 $ 987
Sep 11, 2024 $ 0.00281
+4.42%
$ 215,704 $ 792
Sep 10, 2024 $ 0.00269
-9.77%
$ 206,580 $ 419
Sep 9, 2024 $ 0.00298
+13.42%
$ 228,941 $ 50
Sep 8, 2024 $ 0.00263
+4.63%
$ 201,849 $ 972
Sep 7, 2024 $ 0.00251
-2.40%
$ 192,847 $ 1,622
Sep 6, 2024 $ 0.00257
-6.96%
$ 197,560 $ 1,186
Sep 5, 2024 $ 0.00277
+1.02%
$ 212,341 $ 27
Sep 4, 2024 $ 0.00274
+0.91%
$ 210,207 $ 221
Sep 3, 2024 $ 0.00272
-11.35%
$ 208,464 $ 1,899
Sep 2, 2024 $ 0.00306
-1.41%
$ 235,157 $ 879
Sep 1, 2024 $ 0.00311
-2.96%
$ 238,550 $ 4,124
Aug 31, 2024 $ 0.0032
+0.04%
$ 245,821 $ 471
Aug 30, 2024 $ 0.0032
-1.29%
$ 245,730 $ 873
Aug 29, 2024 $ 0.00324
+3.57%
$ 248,950 $ 1,027
Aug 28, 2024 $ 0.00313
-16.24%
$ 240,376 $ 567
Aug 27, 2024 $ 0.00374
-9.99%
$ 286,982 $ 987
Aug 26, 2024 $ 0.00415
-3.13%
$ 318,719 $ 2,836
Aug 25, 2024 $ 0.00429
-2.01%
$ 329,021 $ 10
Aug 24, 2024 $ 0.00437
+7.89%
$ 335,764 $ 826