CATVAX Historical Data

CATVAX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.00334
+0.34%
$ 222,708 $ 2,041
Jun 21, 1 PM $ 0.00332
+0.74%
$ 221,538 $ 1,753
Jun 21, 12 PM $ 0.00331
-0.34%
$ 220,887 $ 1,746
Jun 21, 11 AM $ 0.00334
-0.27%
$ 223,129 $ 1,475
Jun 21, 10 AM $ 0.00335
+0.32%
$ 223,620 $ 1,588
Jun 21, 9 AM $ 0.00329
+0.32%
$ 219,887 $ 1,582
Jun 21, 8 AM $ 0.00329
-0.30%
$ 219,615 $ 1,416
Jun 21, 7 AM $ 0.00332
+0.04%
$ 221,499 $ 1,453
Jun 21, 6 AM $ 0.00329
-0.59%
$ 219,578 $ 1,554
Jun 21, 5 AM $ 0.0033
-0.67%
$ 219,958 $ 1,546
Jun 21, 4 AM $ 0.00331
-0.34%
$ 220,783 $ 1,704
Jun 21, 3 AM $ 0.00331
+0.18%
$ 221,153 $ 1,930
Jun 21, 2 AM $ 0.00331
+0.07%
$ 220,983 $ 1,791
Jun 21, 1 AM $ 0.00332
+0.11%
$ 221,285 $ 1,767
Jun 21, 12 AM $ 0.00332
-0.24%
$ 221,284 $ 7,677
Jun 20, 11 PM $ 0.00333
-1.72%
$ 222,193 $ 9,849
Jun 20, 10 PM $ 0.00336
+1.16%
$ 223,959 $ 18,789
Jun 20, 9 PM $ 0.00332
+0.64%
$ 221,270 $ 18,401
Jun 20, 8 PM $ 0.00329
+0.11%
$ 219,844 $ 18,235
Jun 20, 7 PM $ 0.00328
-0.05%
$ 219,102 $ 18,223
Jun 20, 6 PM $ 0.00328
+1.88%
$ 218,875 $ 18,171
Jun 20, 5 PM $ 0.00321
+0.15%
$ 214,222 $ 17,809
Jun 20, 4 PM $ 0.00319
-0.17%
$ 212,581 $ 17,700
Jun 20, 3 PM $ 0.00319
+1.19%
$ 213,196 $ 17,762
Jun 20, 2 PM $ 0.00314
-0.80%
$ 209,254 $ 17,548
Jun 20, 1 PM $ 0.00318
-0.07%
$ 212,060 $ 17,571
Jun 20, 12 PM $ 0.00319
+0.08%
$ 213,133 $ 17,677
Jun 20, 11 AM $ 0.00318
+0.03%
$ 212,424 $ 17,738
Jun 20, 10 AM $ 0.0032
-0.03%
$ 213,874 $ 17,554
Jun 20, 9 AM $ 0.0032
-0.05%
$ 213,440 $ 17,570
Jun 20, 8 AM $ 0.00319
-0.37%
$ 212,922 $ 17,557
Jun 20, 7 AM $ 0.00323
-0.66%
$ 215,467 $ 17,584
Jun 20, 6 AM $ 0.00324
+0.79%
$ 215,916 $ 17,606
Jun 20, 5 AM $ 0.00324
+1.25%
$ 216,281 $ 17,604
Jun 19, 10 PM $ 0.00208
+0.16%
$ 138,852 $ 1,992
Jun 19, 9 PM $ 0.00209
+0.46%
$ 139,197 $ 1,986
Jun 19, 8 PM $ 0.00208
+0.20%
$ 138,707 $ 2,074
Jun 19, 7 PM $ 0.00208
+0.08%
$ 138,623 $ 2,072
Jun 19, 6 PM $ 0.00209
-0.20%
$ 139,174 $ 2,079
Jun 19, 5 PM $ 0.00209
-1.16%
$ 139,385 $ 2,313
Jun 19, 4 PM $ 0.00212
+0.01%
$ 141,523 $ 8,071
Jun 19, 3 PM $ 0.00211
-0.24%
$ 140,953 $ 8,155
Jun 19, 2 PM $ 0.00211
-0.03%
$ 140,542 $ 8,142
Jun 19, 1 PM $ 0.00209
+0.57%
$ 139,779 $ 8,102
Jun 19, 12 PM $ 0.00208
-0.12%
$ 139,148 $ 8,804
Jun 19, 11 AM $ 0.00208
+0.14%
$ 139,009 $ 9,438
Jun 19, 10 AM $ 0.00209
-0.21%
$ 139,173 $ 9,404
Jun 19, 9 AM $ 0.0021
-0.41%
$ 139,928 $ 9,447
Jun 19, 8 AM $ 0.0021
+0.39%
$ 140,095 $ 9,459
Jun 19, 7 AM $ 0.0021
+0.00%
$ 140,199 $ 9,438