Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATVAX Historical Data

CATVAX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 PM $0.000768
-0.42%
$51,270 $562
May 19, 9 PM $0.000771
+0.11%
$51,428 $1,051
May 19, 8 PM $0.00077
-0.03%
$51,379 $1,049
May 19, 7 PM $0.000771
-1.74%
$51,470 $1,049
May 19, 6 PM $0.000788
+0.12%
$52,583 $1,016
May 19, 5 PM $0.000788
+0.00%
$52,592 $1,018
May 19, 7 AM $0.000812
+0.00%
$54,220 $690
May 19, 6 AM $0.00081
+0.23%
$54,038 $691
May 19, 5 AM $0.000806
-0.07%
$53,819 $981
May 19, 4 AM $0.000797
+0.16%
$53,190 $980
May 19, 3 AM $0.000796
+0.00%
$53,126 $960
May 19, 2 AM $0.000792
-1.30%
$52,853 $961
May 19, 1 AM $0.0008
+0.00%
$53,426 $968
May 18, 12 PM $0.000788
+0.17%
$52,593 $698
May 18, 11 AM $0.000779
-0.05%
$51,966 $1,012
May 18, 10 AM $0.000779
+0.00%
$52,012 $1,002
May 18, 2 AM $0.000805
+0.56%
$53,740 $811
May 18, 1 AM $0.000806
+0.44%
$53,816 $809
May 18, 12 AM $0.0008
+0.08%
$53,377 $811
May 17, 11 PM $0.000812
-0.24%
$54,218 $808
May 17, 10 PM $0.000815
-0.52%
$54,427 $823
May 17, 9 PM $0.000818
+0.06%
$54,595 $897
May 17, 8 PM $0.000819
+0.03%
$54,638 $894
May 17, 7 PM $0.000815
+0.34%
$54,417 $895
May 16, 4 PM $0.000816
+0.00%
$54,464 $302
May 16, 10 AM $0.000819
-0.52%
$54,660 $1,116
May 16, 9 AM $0.000834
-0.17%
$55,680 $1,121
May 16, 8 AM $0.000836
-0.11%
$55,814 $1,138
May 16, 7 AM $0.000836
-0.70%
$55,781 $1,174
May 16, 6 AM $0.000843
-0.15%
$56,260 $1,180
May 16, 5 AM $0.000845
-0.06%
$56,418 $1,184
May 12, 6 PM $0.000925
+0.00%
$61,717 $713
Apr 12, 4 AM $0.000693
-0.27%
$46,258 $124
Apr 12, 3 AM $0.000696
-0.04%
$46,466 $848
Apr 12, 2 AM $0.000696
-0.32%
$46,477 $850
Apr 12, 1 AM $0.000715
-0.01%
$47,715 $853
Apr 12, 12 AM $0.000715
-0.09%
$47,725 $868
Apr 11, 11 PM $0.000714
-0.50%
$47,685 $869
Apr 11, 10 PM $0.000722
+0.00%
$48,171 $872
Apr 11, 9 PM $0.000722
+0.12%
$48,219 $872
Apr 11, 8 PM $0.000725
+0.20%
$48,364 $872
Apr 11, 7 PM $0.000721
+0.32%
$48,116 $904
Apr 11, 6 PM $0.000713
-0.13%
$47,616 $1,387
Apr 11, 5 PM $0.000714
-0.27%
$47,655 $1,416
Apr 11, 4 PM $0.000713
+0.13%
$47,605 $1,419
Apr 11, 3 PM $0.000711
+0.17%
$47,453 $1,412
Apr 11, 2 PM $0.00071
+0.18%
$47,387 $1,912
Apr 11, 1 PM $0.000708
-0.32%
$47,243 $1,909
Apr 11, 12 PM $0.000709
+0.07%
$47,316 $1,913
Apr 11, 11 AM $0.000708
-0.10%
$47,228 $1,908