CATVAX Historical Data

CATVAX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00985
+2.20%
$ 755,973 $ 1,008
Jun 19, 2024 $ 0.00964
-26.44%
$ 739,494 $ 12,228
Jun 18, 2024 $ 0.0131
+0.94%
$ 1.01 million $ 16,009
Jun 17, 2024 $ 0.013
-1.16%
$ 995,997 $ 16,552
Jun 16, 2024 $ 0.0131
-0.16%
$ 1.01 million $ 16,021
Jun 15, 2024 $ 0.0131
+0.88%
$ 1.01 million $ 16,025
Jun 14, 2024 $ 0.013
+1.80%
$ 997,029 $ 15,877
Jun 13, 2024 $ 0.0127
+1.66%
$ 975,143 $ 15,842
Jun 12, 2024 $ 0.0125
+7.26%
$ 956,277 $ 15,438
Jun 11, 2024 $ 0.0116
-2.38%
$ 891,525 $ 16,710
Jun 10, 2024 $ 0.0119
+16.08%
$ 913,932 $ 27,766
Jun 9, 2024 $ 0.0103
+4.14%
$ 788,871 $ 9,556
Jun 8, 2024 $ 0.00985
-5.50%
$ 756,338 $ 21,708
Jun 7, 2024 $ 0.0105
-34.49%
$ 805,156 $ 479,379
Jun 6, 2024 $ 0.016
+91.03%
$ 1.23 million $ 77,811
Jun 5, 2024 $ 0.00835
-6.49%
$ 641,149 $ 16,184
Jun 4, 2024 $ 0.00892
+9.61%
$ 684,745 $ 10,579
Jun 3, 2024 $ 0.00812
+6.63%
$ 623,231 $ 3,705
Jun 2, 2024 $ 0.00762
-0.43%
$ 584,491 $ 4,483
Jun 1, 2024 $ 0.0076
+3.37%
$ 583,576 $ 5,444
May 31, 2024 $ 0.00736
-1.91%
$ 564,776 $ 7,392
May 30, 2024 $ 0.0075
-2.85%
$ 575,783 $ 10,780
May 29, 2024 $ 0.00773
-1.66%
$ 593,318 $ 9,540
May 28, 2024 $ 0.00786
+12.27%
$ 603,331 $ 11,299
May 27, 2024 $ 0.00701
-5.10%
$ 538,349 $ 12,324
May 26, 2024 $ 0.0074
+15.17%
$ 568,238 $ 19,071
May 25, 2024 $ 0.00643
-5.93%
$ 493,381 $ 6,423
May 24, 2024 $ 0.00683
-2.44%
$ 524,507 $ 5,633
May 23, 2024 $ 0.007
-5.22%
$ 537,618 $ 10,500
May 22, 2024 $ 0.00739
-2.27%
$ 567,239 $ 23,710
May 21, 2024 $ 0.00757
-10.83%
$ 581,081 $ 27,943
May 20, 2024 $ 0.00849
-8.31%
$ 651,682 $ 80,450
May 19, 2024 $ 0.00926
-24.80%
$ 710,716 $ 49,366
May 18, 2024 $ 0.0124
-76.08%
$ 949,769 $ 491,400
May 17, 2024 $ 0.0517
+30.92%
$ 3.97 million $ 142,359
May 16, 2024 $ 0.0395
+54.97%
$ 3.03 million $ 100,318
May 15, 2024 $ 0.0255
+41.14%
$ 1.96 million $ 38,371
May 14, 2024 $ 0.018
+4.69%
$ 1.39 million $ 12,107
May 13, 2024 $ 0.0171
-8.76%
$ 1.31 million $ 35,785
May 12, 2024 $ 0.0187
+10.41%
$ 1.44 million $ 26,361
May 11, 2024 $ 0.0169
+5.71%
$ 1.29 million $ 26,916
May 10, 2024 $ 0.0159
+0.96%
$ 1.22 million $ 95,352
May 9, 2024 $ 0.0158
-25.56%
$ 1.21 million $ 57,365
May 8, 2024 $ 0.0212
-24.44%
$ 1.63 million $ 66,362
May 7, 2024 $ 0.0281
-3.24%
$ 2.16 million $ 71,979
May 6, 2024 $ 0.0291
-21.33%
$ 2.23 million $ 322,211
May 5, 2024 $ 0.037
-4.84%
$ 2.84 million $ 19,702
May 4, 2024 $ 0.0388
+1.79%
$ 2.98 million $ 62,999
May 3, 2024 $ 0.0383
-0.56%
$ 2.94 million $ 72,644
May 2, 2024 $ 0.0385
-12.24%
$ 2.96 million $ 52,390