Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATVAX Historical Data

CATVAX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2024 $0.0171
-8.76%
$1.31 million $35,785
May 12, 2024 $0.0187
+10.41%
$1.44 million $26,361
May 11, 2024 $0.0169
+5.71%
$1.29 million $26,916
May 10, 2024 $0.0159
+0.96%
$1.22 million $95,352
May 9, 2024 $0.0158
-25.56%
$1.21 million $57,365
May 8, 2024 $0.0212
-24.44%
$1.63 million $66,362
May 7, 2024 $0.0281
-3.24%
$2.16 million $71,979
May 6, 2024 $0.0291
-21.33%
$2.23 million $322,211
May 5, 2024 $0.037
-4.84%
$2.84 million $19,702
May 4, 2024 $0.0388
+1.79%
$2.98 million $62,999
May 3, 2024 $0.0383
-0.56%
$2.94 million $72,644
May 2, 2024 $0.0385
-12.24%
$2.96 million $52,390
May 1, 2024 $0.0425
+15.33%
$3.36 million $52,198
Apr 30, 2024 $0.0368
-16.67%
$2.82 million $60,171
Apr 29, 2024 $0.0442
+3.46%
$3.39 million $61,253
Apr 28, 2024 $0.0428
-3.90%
$3.28 million $47,942
Apr 27, 2024 $0.0447
-6.66%
$3.43 million $65,013
Apr 26, 2024 $0.0479
-5.48%
$3.68 million $82,435
Apr 25, 2024 $0.0507
-12.60%
$3.89 million $129,238
Apr 24, 2024 $0.058
-16.36%
$4.45 million $126,233
Apr 23, 2024 $0.0695
-4.13%
$5.34 million $263,383
Apr 22, 2024 $0.0733
-9.86%
$5.62 million $214,849
Apr 21, 2024 $0.0813
+8.14%
$6.24 million $180,779
Apr 20, 2024 $0.0752
-6.06%
$5.77 million $512,663
Download