CATVAX Historical Data

CATVAX
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000693
-0.27%
$ 46,258 $ 124
Apr 12, 3 AM $ 0.000696
-0.04%
$ 46,466 $ 848
Apr 12, 2 AM $ 0.000696
-0.32%
$ 46,477 $ 850
Apr 12, 1 AM $ 0.000715
-0.01%
$ 47,715 $ 853
Apr 12, 12 AM $ 0.000715
-0.09%
$ 47,725 $ 868
Apr 11, 11 PM $ 0.000714
-0.50%
$ 47,685 $ 869
Apr 11, 10 PM $ 0.000722
+0.00%
$ 48,171 $ 872
Apr 11, 9 PM $ 0.000722
+0.12%
$ 48,219 $ 872
Apr 11, 8 PM $ 0.000725
+0.20%
$ 48,364 $ 872
Apr 11, 7 PM $ 0.000721
+0.32%
$ 48,116 $ 904
Apr 11, 6 PM $ 0.000713
-0.13%
$ 47,616 $ 1,387
Apr 11, 5 PM $ 0.000714
-0.27%
$ 47,655 $ 1,416
Apr 11, 4 PM $ 0.000713
+0.13%
$ 47,605 $ 1,419
Apr 11, 3 PM $ 0.000711
+0.17%
$ 47,453 $ 1,412
Apr 11, 2 PM $ 0.00071
+0.18%
$ 47,387 $ 1,912
Apr 11, 1 PM $ 0.000708
-0.32%
$ 47,243 $ 1,909
Apr 11, 12 PM $ 0.000709
+0.07%
$ 47,316 $ 1,913
Apr 11, 11 AM $ 0.000708
-0.10%
$ 47,228 $ 1,908
Apr 11, 10 AM $ 0.00071
-0.46%
$ 47,383 $ 1,907
Apr 11, 9 AM $ 0.00071
-0.05%
$ 47,396 $ 1,920
Apr 11, 8 AM $ 0.000711
+0.19%
$ 47,437 $ 1,913
Apr 11, 7 AM $ 0.000709
-0.37%
$ 47,320 $ 1,910
Apr 11, 6 AM $ 0.000704
-0.25%
$ 46,988 $ 1,794
Apr 11, 5 AM $ 0.000706
-0.13%
$ 47,109 $ 1,798
Apr 11, 4 AM $ 0.000711
+5.42%
$ 47,480 $ 1,800
Apr 11, 3 AM $ 0.000676
+0.15%
$ 45,103 $ 1,065
Apr 11, 2 AM $ 0.000674
+0.17%
$ 44,988 $ 1,065
Apr 11, 1 AM $ 0.000673
-0.11%
$ 44,925 $ 1,062
Apr 11, 12 AM $ 0.000674
+0.00%
$ 44,976 $ 1,064
Apr 5, 2 AM $ 0.000598
+0.00%
$ 39,942 $ 11
Mar 4, 4 PM $ 0.000703
-1.51%
$ -- $ 63
Mar 4, 12 AM $ 0.00067
+0.00%
$ 44,718 $ 38
Feb 22, 7 AM $ 0.000577
+0.00%
$ 38,543 $ 1
Feb 17, 12 AM $ 0.000586
+0.00%
$ 39,086 $ 62
Feb 3, 6 PM $ 0.000673
+0.00%
$ 44,923 $ 2,131
Feb 3, 5 PM $ 0.000682
-0.71%
$ 45,514 $ 1,990
Feb 3, 4 PM $ 0.000689
-1.16%
$ 45,960 $ 22,591
Feb 3, 3 PM $ 0.000688
-0.81%
$ 45,932 $ 22,916
Feb 3, 2 PM $ 0.000702
-0.25%
$ 46,829 $ 22,821
Feb 3, 1 PM $ 0.000703
-3.48%
$ 46,888 $ 23,137
Feb 3, 12 PM $ 0.000726
-0.22%
$ 48,486 $ 23,129
Feb 3, 11 AM $ 0.000727
+3.40%
$ 48,546 $ 23,136
Feb 3, 10 AM $ 0.000703
-0.43%
$ 46,928 $ 20,977
Feb 3, 9 AM $ 0.000707
-1.15%
$ 47,187 $ 21,057
Feb 3, 8 AM $ 0.000714
-0.27%
$ 47,687 $ 21,328
Feb 3, 7 AM $ 0.000714
+0.33%
$ 47,629 $ 21,364
Feb 3, 6 AM $ 0.000709
-0.46%
$ 47,289 $ 21,209
Feb 3, 5 AM $ 0.000711
-0.84%
$ 47,449 $ 21,226
Feb 3, 4 AM $ 0.000714
+0.33%
$ 47,651 $ 21,379
Feb 3, 3 AM $ 0.000701
-0.34%
$ 46,796 $ 21,220
Download