CATVAX Historical Data

CATVAX
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.000768
-0.42%
$ 51,270 $ 562
May 19, 9 PM $ 0.000771
+0.11%
$ 51,428 $ 1,051
May 19, 8 PM $ 0.00077
-0.03%
$ 51,379 $ 1,049
May 19, 7 PM $ 0.000771
-1.74%
$ 51,470 $ 1,049
May 19, 6 PM $ 0.000788
+0.12%
$ 52,583 $ 1,016
May 19, 5 PM $ 0.000788
+0.00%
$ 52,592 $ 1,018
May 19, 7 AM $ 0.000812
+0.00%
$ 54,220 $ 690
May 19, 6 AM $ 0.00081
+0.23%
$ 54,038 $ 691
May 19, 5 AM $ 0.000806
-0.07%
$ 53,819 $ 981
May 19, 4 AM $ 0.000797
+0.16%
$ 53,190 $ 980
May 19, 3 AM $ 0.000796
+0.00%
$ 53,126 $ 960
May 19, 2 AM $ 0.000792
-1.30%
$ 52,853 $ 961
May 19, 1 AM $ 0.0008
+0.00%
$ 53,426 $ 968
May 18, 12 PM $ 0.000788
+0.17%
$ 52,593 $ 698
May 18, 11 AM $ 0.000779
-0.05%
$ 51,966 $ 1,012
May 18, 10 AM $ 0.000779
+0.00%
$ 52,012 $ 1,002
May 18, 2 AM $ 0.000805
+0.56%
$ 53,740 $ 811
May 18, 1 AM $ 0.000806
+0.44%
$ 53,816 $ 809
May 18, 12 AM $ 0.0008
+0.08%
$ 53,377 $ 811
May 17, 11 PM $ 0.000812
-0.24%
$ 54,218 $ 808
May 17, 10 PM $ 0.000815
-0.52%
$ 54,427 $ 823
May 17, 9 PM $ 0.000818
+0.06%
$ 54,595 $ 897
May 17, 8 PM $ 0.000819
+0.03%
$ 54,638 $ 894
May 17, 7 PM $ 0.000815
+0.34%
$ 54,417 $ 895
May 16, 4 PM $ 0.000816
+0.00%
$ 54,464 $ 302
May 16, 10 AM $ 0.000819
-0.52%
$ 54,660 $ 1,116
May 16, 9 AM $ 0.000834
-0.17%
$ 55,680 $ 1,121
May 16, 8 AM $ 0.000836
-0.11%
$ 55,814 $ 1,138
May 16, 7 AM $ 0.000836
-0.70%
$ 55,781 $ 1,174
May 16, 6 AM $ 0.000843
-0.15%
$ 56,260 $ 1,180
May 16, 5 AM $ 0.000845
-0.06%
$ 56,418 $ 1,184
May 12, 6 PM $ 0.000925
+0.00%
$ 61,717 $ 713
Apr 12, 4 AM $ 0.000693
-0.27%
$ 46,258 $ 124
Apr 12, 3 AM $ 0.000696
-0.04%
$ 46,466 $ 848
Apr 12, 2 AM $ 0.000696
-0.32%
$ 46,477 $ 850
Apr 12, 1 AM $ 0.000715
-0.01%
$ 47,715 $ 853
Apr 12, 12 AM $ 0.000715
-0.09%
$ 47,725 $ 868
Apr 11, 11 PM $ 0.000714
-0.50%
$ 47,685 $ 869
Apr 11, 10 PM $ 0.000722
+0.00%
$ 48,171 $ 872
Apr 11, 9 PM $ 0.000722
+0.12%
$ 48,219 $ 872
Apr 11, 8 PM $ 0.000725
+0.20%
$ 48,364 $ 872
Apr 11, 7 PM $ 0.000721
+0.32%
$ 48,116 $ 904
Apr 11, 6 PM $ 0.000713
-0.13%
$ 47,616 $ 1,387
Apr 11, 5 PM $ 0.000714
-0.27%
$ 47,655 $ 1,416
Apr 11, 4 PM $ 0.000713
+0.13%
$ 47,605 $ 1,419
Apr 11, 3 PM $ 0.000711
+0.17%
$ 47,453 $ 1,412
Apr 11, 2 PM $ 0.00071
+0.18%
$ 47,387 $ 1,912
Apr 11, 1 PM $ 0.000708
-0.32%
$ 47,243 $ 1,909
Apr 11, 12 PM $ 0.000709
+0.07%
$ 47,316 $ 1,913
Apr 11, 11 AM $ 0.000708
-0.10%
$ 47,228 $ 1,908
Download