CATVAX Historical Data

CATVAX
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000817
+0.03%
$ 54,539 $ 962
Jun 30, 9 AM $ 0.000818
-0.94%
$ 54,609 $ 935
Jun 30, 8 AM $ 0.000832
+0.02%
$ 55,530 $ 877
Jun 30, 7 AM $ 0.00083
-0.26%
$ 55,417 $ 1,072
Jun 30, 6 AM $ 0.000832
-0.05%
$ 55,497 $ 1,072
Jun 30, 5 AM $ 0.000831
-0.03%
$ 55,484 $ 1,072
Jun 30, 4 AM $ 0.00084
-0.64%
$ 56,050 $ 1,071
Jun 30, 3 AM $ 0.000848
+0.21%
$ 56,572 $ 866
Jun 30, 2 AM $ 0.000843
-0.42%
$ 56,234 $ 924
Jun 30, 1 AM $ 0.000845
-0.13%
$ 56,373 $ 941
Jun 30, 12 AM $ 0.000855
+0.05%
$ 57,049 $ 985
Jun 29, 11 PM $ 0.000858
+0.12%
$ 57,271 $ 1,004
Jun 29, 10 PM $ 0.00086
-0.10%
$ 57,407 $ 1,025
Jun 29, 9 PM $ 0.000859
-0.03%
$ 57,343 $ 1,029
Jun 29, 8 PM $ 0.000862
-0.17%
$ 57,551 $ 1,187
Jun 29, 7 PM $ 0.000861
+0.05%
$ 57,495 $ 1,232
Jun 29, 6 PM $ 0.000865
-1.19%
$ 57,744 $ 1,309
Jun 29, 5 PM $ 0.000865
+1.64%
$ 57,722 $ 1,140
Jun 29, 4 PM $ 0.000853
-0.45%
$ 56,942 $ 1,116
Jun 29, 3 PM $ 0.000854
-0.61%
$ 56,970 $ 1,893
Jun 29, 2 PM $ 0.000854
-0.50%
$ 56,986 $ 1,689
Jun 29, 1 PM $ 0.000867
+0.82%
$ 57,859 $ 1,688
Jun 29, 12 PM $ 0.000862
+1.60%
$ 57,548 $ 2,850
Jun 29, 11 AM $ 0.000852
-0.70%
$ 56,850 $ 2,813
Jun 29, 10 AM $ 0.000828
-1.73%
$ 55,291 $ 2,799
Jun 29, 9 AM $ 0.000841
+0.00%
$ 56,160 $ 2,669
Jun 29, 8 AM $ 0.000848
+0.32%
$ 56,611 $ 2,664
Jun 29, 7 AM $ 0.000843
-0.24%
$ 56,266 $ 2,486
Jun 29, 6 AM $ 0.000845
+1.33%
$ 56,423 $ 2,594
Jun 29, 5 AM $ 0.00083
-1.10%
$ 55,424 $ 2,560
Jun 29, 4 AM $ 0.000848
-0.66%
$ 56,621 $ 2,577
Jun 29, 3 AM $ 0.000856
+1.12%
$ 57,106 $ 2,540
Jun 29, 2 AM $ 0.000839
-0.60%
$ 56,021 $ 2,484
Jun 29, 1 AM $ 0.000848
+1.21%
$ 56,599 $ 2,401
Jun 29, 12 AM $ 0.00084
-0.58%
$ 56,096 $ 2,370
Jun 28, 11 PM $ 0.000835
+0.04%
$ 55,713 $ 2,391
Jun 28, 10 PM $ 0.000841
+0.30%
$ 56,127 $ 2,332
Jun 28, 9 PM $ 0.000838
+0.14%
$ 55,950 $ 2,342
Jun 28, 8 PM $ 0.000847
-0.65%
$ 56,501 $ 2,323
Jun 28, 7 PM $ 0.000849
-0.44%
$ 56,687 $ 2,303
Jun 28, 6 PM $ 0.000853
+0.44%
$ 56,911 $ 2,281
Jun 28, 5 PM $ 0.000854
+0.43%
$ 57,014 $ 2,196
Jun 28, 4 PM $ 0.000888
+0.36%
$ 59,282 $ 3,892
Jun 28, 3 PM $ 0.000882
-0.29%
$ 58,889 $ 3,142
Jun 28, 2 PM $ 0.000886
+0.05%
$ 59,163 $ 3,142
Jun 28, 1 PM $ 0.000858
-0.48%
$ 57,266 $ 3,145
Jun 28, 12 PM $ 0.000862
+0.03%
$ 57,554 $ 2,009
Jun 28, 11 AM $ 0.000859
+0.26%
$ 57,315 $ 2,152
Jun 28, 10 AM $ 0.000862
-0.64%
$ 57,503 $ 2,154
Jun 28, 9 AM $ 0.000866
-0.18%
$ 57,822 $ 2,152
Download