ZEDXION Historical Data

USDZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.997
-0.07%
$86.74 billion $58,346
Jul 7, 2026 $0.998
+0.02%
$86.8 billion $61,354
Jul 6, 2026 $0.997
-0.08%
$86.81 billion $81,850
Jul 5, 2026 $0.998
-0.03%
$86.8 billion $60,073
Jul 4, 2026 $0.998
+0.04%
$86.83 billion $71,875
Jul 3, 2026 $0.998
-0.01%
$86.79 billion $59,990
Jul 2, 2026 $0.997
-0.15%
$86.8 billion $61,083
Jul 1, 2026 $0.998
+0.03%
$86.83 billion $59,539
Jun 30, 2026 $0.998
-0.04%
$86.79 billion $60,536
Jun 29, 2026 $0.998
-0.01%
$86.83 billion $58,940
Jun 28, 2026 $0.998
+0.11%
$86.82 billion $82,918
Jun 27, 2026 $0.998
-0.01%
$86.8 billion $97,234
Jun 26, 2026 $0.998
+0.08%
$86.82 billion $104,448
Jun 25, 2026 $0.998
-0.01%
$86.8 billion $61,140
Jun 24, 2026 $0.997
+0.87%
$86.78 billion $84,751
Jun 23, 2026 $0.989
-0.92%
$86.03 billion $84,185
Jun 22, 2026 $0.998
+0.04%
$86.82 billion $75,783
Jun 21, 2026 $0.996
-0.15%
$86.69 billion $64,792
Jun 20, 2026 $0.998
+0.01%
$86.83 billion $74,552
Jun 19, 2026 $0.998
+0.02%
$86.82 billion $73,846
Jun 18, 2026 $0.998
-0.01%
$86.81 billion $58,198
Jun 17, 2026 $0.998
+0.01%
$86.82 billion $72,695
Jun 16, 2026 $0.997
+0.10%
$86.77 billion $80,339
Jun 15, 2026 $0.996
-0.11%
$86.68 billion $107,128
Jun 14, 2026 $0.997
-0.02%
$86.77 billion $59,653
Jun 13, 2026 $0.998
-0.03%
$86.79 billion $69,763
Jun 12, 2026 $0.998
+0.00%
$86.83 billion $78,606
Jun 11, 2026 $0.998
+0.00%
$86.82 billion $62,796
Jun 10, 2026 $0.998
+0.00%
$86.82 billion $82,252
Jun 9, 2026 $0.998
+0.01%
$86.83 billion $68,881
Jun 8, 2026 $0.998
+0.02%
$86.83 billion $59,084
Jun 7, 2026 $0.998
+0.00%
$86.8 billion $60,262
Jun 6, 2026 $0.997
-0.08%
$86.72 billion $411,088
Jun 5, 2026 $0.997
-0.08%
$86.74 billion $177,937
Jun 4, 2026 $0.998
-0.04%
$86.79 billion $93,998
Jun 3, 2026 $0.188
-39.50%
$16.33 billion $45,167
Jun 2, 2026 $0.212
-78.76%
$18.43 billion $817,304
Jun 1, 2026 $0.998
-0.03%
$86.8 billion $60,641
May 31, 2026 $0.998
+0.05%
$86.83 billion $58,454
May 30, 2026 $0.997
-0.06%
$86.78 billion $59,423
May 29, 2026 $0.998
+0.00%
$86.82 billion $60,300
May 28, 2026 $0.998
+0.00%
$86.82 billion $61,468
May 27, 2026 $0.998
+0.03%
$86.82 billion $60,740
May 26, 2026 $0.997
-0.04%
$86.79 billion $62,449
May 25, 2026 $0.998
+0.00%
$86.81 billion $58,083
May 24, 2026 $0.998
+0.09%
$86.82 billion $58,812
May 23, 2026 $0.997
-0.05%
$86.76 billion $58,004
May 22, 2026 $0.997
-0.07%
$86.81 billion $60,718
May 21, 2026 $0.998
+0.17%
$86.83 billion $57,837
May 20, 2026 $0.996
-0.15%
$86.68 billion $59,065