ZEDXION Historical Data

USDZ Page 11
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.998
+0.01%
$ 86.8 billion $ 246,764
Sep 27, 2024 $ 0.998
-0.01%
$ 86.79 billion $ 224,351
Sep 26, 2024 $ 0.998
-0.04%
$ 86.8 billion $ 204,296
Sep 25, 2024 $ 0.998
+0.05%
$ 86.83 billion $ 119,818
Sep 24, 2024 $ 0.998
+0.00%
$ 86.79 billion $ 144,296
Sep 23, 2024 $ 0.998
+0.03%
$ 86.8 billion $ 252,697
Sep 22, 2024 $ 0.997
-0.03%
$ 86.77 billion $ 290,353
Sep 21, 2024 $ 0.998
-0.03%
$ 86.8 billion $ 291,736
Sep 20, 2024 $ 0.998
+0.00%
$ 86.83 billion $ 294,597
Sep 19, 2024 $ 0.998
+0.07%
$ 86.83 billion $ 291,959
Sep 18, 2024 $ 0.997
-0.10%
$ 86.75 billion $ 219,506
Sep 17, 2024 $ 0.998
-0.03%
$ 86.83 billion $ 253,016
Sep 16, 2024 $ 0.998
-0.06%
$ 86.86 billion $ 239,937
Sep 15, 2024 $ 0.999
+0.12%
$ 86.89 billion $ 260,313
Sep 14, 2024 $ 0.998
+0.00%
$ 86.79 billion $ 266,137
Sep 13, 2024 $ 0.998
+0.05%
$ 86.82 billion $ 316,817
Sep 12, 2024 $ 0.997
-0.02%
$ 86.78 billion $ 302,938
Sep 11, 2024 $ 0.998
-0.05%
$ 86.82 billion $ 279,691
Sep 10, 2024 $ 0.998
+0.04%
$ 86.86 billion $ 245,928
Sep 9, 2024 $ 0.998
+0.06%
$ 86.83 billion $ 236,134
Sep 8, 2024 $ 0.998
-0.09%
$ 86.8 billion $ 755,999
Sep 7, 2024 $ 0.999
+0.03%
$ 86.87 billion $ 836,111
Sep 6, 2024 $ 0.998
+0.02%
$ 86.85 billion $ 877,139
Sep 5, 2024 $ 0.998
+0.05%
$ 86.87 billion $ 866,292
Sep 4, 2024 $ 0.998
-0.01%
$ 86.82 billion $ 851,588
Sep 3, 2024 $ 0.998
-0.01%
$ 86.83 billion $ 874,656
Sep 2, 2024 $ 0.998
+0.00%
$ 86.84 billion $ 860,911
Sep 1, 2024 $ 0.998
+0.04%
$ 86.84 billion $ 901,567
Aug 31, 2024 $ 0.998
-0.04%
$ 86.81 billion $ 1.14 million
Aug 30, 2024 $ 0.998
+0.04%
$ 86.85 billion $ 1.25 million
Aug 29, 2024 $ 0.998
-0.06%
$ 86.82 billion $ 1.06 million
Aug 28, 2024 $ 0.999
+0.05%
$ 86.88 billion $ 1.4 million
Aug 27, 2024 $ 0.998
-0.03%
$ 86.83 billion $ 1.3 million
Aug 26, 2024 $ 0.998
-0.03%
$ 86.85 billion $ 1.4 million
Aug 25, 2024 $ 0.999
+0.03%
$ 86.88 billion $ 1.14 million
Aug 24, 2024 $ 0.998
+0.02%
$ 86.86 billion $ 841,481
Aug 23, 2024 $ 0.998
+0.05%
$ 86.85 billion $ 855,021
Aug 22, 2024 $ 0.998
-0.01%
$ 86.8 billion $ 820,215
Aug 21, 2024 $ 0.998
+0.00%
$ 86.81 billion $ 832,541
Aug 20, 2024 $ 0.998
-0.03%
$ 86.82 billion $ 834,937
Aug 19, 2024 $ 0.998
-0.04%
$ 86.85 billion $ 859,832
Aug 18, 2024 $ 0.998
+0.04%
$ 86.85 billion $ 831,982
Aug 17, 2024 $ 0.998
-0.03%
$ 86.82 billion $ 808,381
Aug 16, 2024 $ 0.998
+0.01%
$ 86.85 billion $ 866,157
Aug 15, 2024 $ 0.999
+0.04%
$ 86.87 billion $ 865,967
Aug 14, 2024 $ 0.998
-0.01%
$ 86.82 billion $ 857,750
Aug 13, 2024 $ 0.998
-0.04%
$ 86.83 billion $ 867,484
Aug 12, 2024 $ 0.998
+0.01%
$ 86.86 billion $ 856,652
Aug 11, 2024 $ 0.999
+0.03%
$ 86.88 billion $ 890,335
Aug 10, 2024 $ 0.999
+0.12%
$ 86.91 billion $ 865,201