ZEDXION Historical Data

USDZ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.997
-0.06%
$86.78 billion $146,055
Jan 29, 2025 $0.998
+0.00%
$86.82 billion $119,600
Jan 28, 2025 $0.998
+0.11%
$86.82 billion $66,812
Jan 27, 2025 $0.997
-0.09%
$86.74 billion $70,762
Jan 26, 2025 $0.998
+0.02%
$86.83 billion $67,365
Jan 25, 2025 $0.998
-0.08%
$86.81 billion $82,561
Jan 24, 2025 $0.999
+0.04%
$86.88 billion $207,261
Jan 23, 2025 $0.998
+0.03%
$86.85 billion $226,664
Jan 22, 2025 $0.998
+0.04%
$86.84 billion $226,377
Jan 21, 2025 $0.998
-0.02%
$86.82 billion $221,170
Jan 20, 2025 $0.998
+0.03%
$86.83 billion $187,828
Jan 19, 2025 $0.998
+0.01%
$86.81 billion $193,931
Jan 18, 2025 $0.998
-0.03%
$86.8 billion $197,774
Jan 17, 2025 $0.998
+0.03%
$86.83 billion $212,742
Jan 16, 2025 $0.998
+0.00%
$86.8 billion $230,491
Jan 15, 2025 $0.997
-0.04%
$86.78 billion $201,125
Jan 14, 2025 $0.998
-0.07%
$86.8 billion $227,432
Jan 13, 2025 $0.998
+0.05%
$86.86 billion $241,928
Jan 12, 2025 $0.998
-0.01%
$86.82 billion $230,244
Jan 11, 2025 $0.998
+0.04%
$86.83 billion $230,274
Jan 10, 2025 $0.998
-0.03%
$86.79 billion $228,290
Jan 9, 2025 $0.998
+0.03%
$86.8 billion $213,155
Jan 8, 2025 $0.998
-0.02%
$86.78 billion $197,975
Jan 7, 2025 $0.998
-0.03%
$86.8 billion $193,371
Jan 6, 2025 $0.998
-0.01%
$86.79 billion $247,242
Jan 5, 2025 $0.998
+0.01%
$86.78 billion $211,483
Jan 4, 2025 $0.997
-0.07%
$86.76 billion $217,404
Jan 3, 2025 $0.998
+0.01%
$86.82 billion $210,394
Jan 2, 2025 $0.998
-0.03%
$86.82 billion $196,705
Jan 1, 2025 $0.998
+0.04%
$86.84 billion $221,997
Dec 31, 2024 $0.998
-0.06%
$86.81 billion $238,779
Dec 30, 2024 $0.998
+0.09%
$86.85 billion $224,473
Dec 29, 2024 $0.997
-0.09%
$86.77 billion $190,642
Dec 28, 2024 $0.998
-0.02%
$86.83 billion $201,579
Dec 27, 2024 $0.998
+0.01%
$86.84 billion $199,769
Dec 26, 2024 $0.998
+0.06%
$86.83 billion $217,120
Dec 25, 2024 $0.997
-0.08%
$86.78 billion $211,364
Dec 24, 2024 $0.998
+0.00%
$86.83 billion $227,924
Dec 23, 2024 $0.998
+0.01%
$86.84 billion $213,517
Dec 22, 2024 $0.998
+0.04%
$86.84 billion $195,881
Dec 21, 2024 $0.998
-0.09%
$86.79 billion $205,770
Dec 20, 2024 $0.999
+0.09%
$86.87 billion $203,628
Dec 19, 2024 $0.998
+0.01%
$86.79 billion $197,180
Dec 18, 2024 $0.998
+0.01%
$86.8 billion $191,403
Dec 17, 2024 $0.998
-0.03%
$86.82 billion $223,451
Dec 16, 2024 $0.998
+0.03%
$86.83 billion $239,951
Dec 15, 2024 $0.998
+0.02%
$86.82 billion $212,624
Dec 14, 2024 $0.998
-0.08%
$86.8 billion $222,389
Dec 13, 2024 $0.998
+0.07%
$86.87 billion $219,983
Dec 12, 2024 $0.998
-0.03%
$86.8 billion $205,280