Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEDXION Historical Data

USDZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.998
-0.03%
$86.8 billion $193,371
Jan 6, 2025 $0.998
-0.01%
$86.79 billion $247,242
Jan 5, 2025 $0.998
+0.01%
$86.78 billion $211,483
Jan 4, 2025 $0.997
-0.07%
$86.76 billion $217,404
Jan 3, 2025 $0.998
+0.01%
$86.82 billion $210,394
Jan 2, 2025 $0.998
-0.03%
$86.82 billion $196,705
Jan 1, 2025 $0.998
+0.04%
$86.84 billion $221,997
Dec 31, 2024 $0.998
-0.06%
$86.81 billion $238,779
Dec 30, 2024 $0.998
+0.09%
$86.85 billion $224,473
Dec 29, 2024 $0.997
-0.09%
$86.77 billion $190,642
Dec 28, 2024 $0.998
-0.02%
$86.83 billion $201,579
Dec 27, 2024 $0.998
+0.01%
$86.84 billion $199,769
Dec 26, 2024 $0.998
+0.06%
$86.83 billion $217,120
Dec 25, 2024 $0.997
-0.08%
$86.78 billion $211,364
Dec 24, 2024 $0.998
+0.00%
$86.83 billion $227,924
Dec 23, 2024 $0.998
+0.01%
$86.84 billion $213,517
Dec 22, 2024 $0.998
+0.04%
$86.84 billion $195,881
Dec 21, 2024 $0.998
-0.09%
$86.79 billion $205,770
Dec 20, 2024 $0.999
+0.09%
$86.87 billion $203,628
Dec 19, 2024 $0.998
+0.01%
$86.79 billion $197,180
Dec 18, 2024 $0.998
+0.01%
$86.8 billion $191,403
Dec 17, 2024 $0.998
-0.03%
$86.82 billion $223,451
Dec 16, 2024 $0.998
+0.03%
$86.83 billion $239,951
Dec 15, 2024 $0.998
+0.02%
$86.82 billion $212,624
Dec 14, 2024 $0.998
-0.08%
$86.8 billion $222,389
Dec 13, 2024 $0.998
+0.07%
$86.87 billion $219,983
Dec 12, 2024 $0.998
-0.03%
$86.8 billion $205,280
Dec 11, 2024 $0.998
-0.04%
$86.82 billion $214,926
Dec 10, 2024 $0.998
+0.01%
$86.86 billion $230,065
Dec 9, 2024 $0.999
+0.04%
$86.89 billion $203,534
Dec 8, 2024 $0.998
+0.07%
$86.85 billion $224,883
Dec 7, 2024 $0.998
-0.08%
$86.79 billion $219,538
Dec 6, 2024 $0.998
+0.03%
$86.85 billion $209,336
Dec 5, 2024 $0.998
-0.01%
$86.84 billion $208,331
Dec 4, 2024 $0.998
+0.07%
$86.86 billion $250,498
Dec 3, 2024 $0.998
-0.01%
$86.8 billion $215,101
Dec 2, 2024 $0.998
-0.07%
$86.8 billion $210,769
Dec 1, 2024 $0.998
+0.04%
$86.86 billion $200,848
Nov 30, 2024 $0.998
+0.02%
$86.82 billion $234,421
Nov 29, 2024 $0.998
+0.01%
$86.81 billion $235,539
Nov 28, 2024 $0.998
+0.00%
$86.79 billion $206,471
Nov 27, 2024 $0.997
-0.11%
$86.78 billion $231,588
Nov 26, 2024 $0.998
-0.03%
$86.84 billion $236,501
Nov 25, 2024 $0.998
+0.06%
$86.87 billion $212,240
Nov 24, 2024 $0.997
-0.09%
$86.78 billion $193,992
Nov 23, 2024 $0.999
+0.04%
$86.91 billion $164,218
Nov 22, 2024 $0.999
-0.07%
$86.9 billion $133,913
Nov 21, 2024 $1
-0.05%
$86.98 billion $161,119
Nov 20, 2024 $1
-0.04%
$87 billion $165,430
Nov 19, 2024 $1
+0.14%
$87.03 billion $144,429