ZEDXION Historical Data

USDZ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.998
-0.04%
$86.82 billion $214,926
Dec 10, 2024 $0.998
+0.01%
$86.86 billion $230,065
Dec 9, 2024 $0.999
+0.04%
$86.89 billion $203,534
Dec 8, 2024 $0.998
+0.07%
$86.85 billion $224,883
Dec 7, 2024 $0.998
-0.08%
$86.79 billion $219,538
Dec 6, 2024 $0.998
+0.03%
$86.85 billion $209,336
Dec 5, 2024 $0.998
-0.01%
$86.84 billion $208,331
Dec 4, 2024 $0.998
+0.07%
$86.86 billion $250,498
Dec 3, 2024 $0.998
-0.01%
$86.8 billion $215,101
Dec 2, 2024 $0.998
-0.07%
$86.8 billion $210,769
Dec 1, 2024 $0.998
+0.04%
$86.86 billion $200,848
Nov 30, 2024 $0.998
+0.02%
$86.82 billion $234,421
Nov 29, 2024 $0.998
+0.01%
$86.81 billion $235,539
Nov 28, 2024 $0.998
+0.00%
$86.79 billion $206,471
Nov 27, 2024 $0.997
-0.11%
$86.78 billion $231,588
Nov 26, 2024 $0.998
-0.03%
$86.84 billion $236,501
Nov 25, 2024 $0.998
+0.06%
$86.87 billion $212,240
Nov 24, 2024 $0.997
-0.09%
$86.78 billion $193,992
Nov 23, 2024 $0.999
+0.04%
$86.91 billion $164,218
Nov 22, 2024 $0.999
-0.07%
$86.9 billion $133,913
Nov 21, 2024 $1
-0.05%
$86.98 billion $161,119
Nov 20, 2024 $1
-0.04%
$87 billion $165,430
Nov 19, 2024 $1
+0.14%
$87.03 billion $144,429
Nov 18, 2024 $0.999
-0.11%
$86.91 billion $163,343
Nov 17, 2024 $1
+0.11%
$87 billion $177,482
Nov 16, 2024 $0.999
-0.10%
$86.93 billion $171,219
Nov 15, 2024 $1
-0.05%
$87.03 billion $169,596
Nov 14, 2024 $1
+0.12%
$87.05 billion $171,143
Nov 13, 2024 $1
+0.11%
$86.99 billion $143,963
Nov 12, 2024 $0.999
+0.03%
$86.9 billion $174,643
Nov 11, 2024 $0.999
-0.09%
$86.87 billion $203,545
Nov 10, 2024 $0.999
+0.02%
$86.93 billion $232,387
Nov 9, 2024 $0.999
-0.06%
$86.9 billion $233,465
Nov 8, 2024 $0.999
+0.18%
$86.92 billion $239,123
Nov 7, 2024 $0.997
-0.01%
$86.78 billion $209,875
Nov 6, 2024 $0.998
-0.10%
$86.78 billion $201,970
Nov 5, 2024 $0.999
+0.02%
$86.87 billion $224,727
Nov 4, 2024 $0.998
+0.05%
$86.85 billion $233,437
Nov 3, 2024 $0.998
+0.02%
$86.79 billion $185,888
Nov 2, 2024 $0.998
-0.05%
$86.79 billion $220,135
Nov 1, 2024 $0.998
-0.03%
$86.84 billion $198,380
Oct 31, 2024 $0.998
+0.05%
$86.87 billion $221,380
Oct 30, 2024 $0.998
-0.03%
$86.81 billion $199,690
Oct 29, 2024 $0.998
+0.04%
$86.82 billion $215,242
Oct 28, 2024 $0.998
-0.10%
$86.79 billion $221,654
Oct 27, 2024 $0.999
+0.07%
$86.88 billion $220,083
Oct 26, 2024 $0.998
-0.01%
$86.82 billion $213,481
Oct 25, 2024 $0.998
+0.00%
$86.83 billion $183,755
Oct 24, 2024 $0.998
-0.02%
$86.84 billion $109,549
Oct 23, 2024 $0.998
+0.07%
$86.86 billion $58,088