ZEDXION Historical Data

USDZ Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.998
-0.04%
$ 86.82 billion $ 837,203
Aug 8, 2024 $ 0.998
+0.00%
$ 86.83 billion $ 860,511
Aug 7, 2024 $ 0.998
+0.01%
$ 86.83 billion $ 842,927
Aug 6, 2024 $ 0.998
-0.01%
$ 86.85 billion $ 883,664
Aug 5, 2024 $ 0.998
+0.04%
$ 86.86 billion $ 898,229
Aug 4, 2024 $ 0.998
+0.06%
$ 86.82 billion $ 855,782
Aug 3, 2024 $ 0.997
-0.03%
$ 86.78 billion $ 897,072
Aug 2, 2024 $ 0.999
+0.02%
$ 86.87 billion $ 915,384
Aug 1, 2024 $ 0.998
-0.01%
$ 86.83 billion $ 901,290
Jul 31, 2024 $ 0.998
+0.06%
$ 86.85 billion $ 883,126
Jul 30, 2024 $ 0.998
+0.02%
$ 86.8 billion $ 855,149
Jul 29, 2024 $ 0.997
-0.10%
$ 86.78 billion $ 851,593
Jul 28, 2024 $ 0.998
+0.00%
$ 86.85 billion $ 882,121
Jul 27, 2024 $ 0.999
+0.13%
$ 86.9 billion $ 821,330
Jul 26, 2024 $ 0.998
-0.09%
$ 86.79 billion $ 863,172
Jul 25, 2024 $ 0.998
+0.00%
$ 86.86 billion $ 1.25 million
Jul 24, 2024 $ 0.998
+0.04%
$ 86.85 billion $ 1.42 million
Jul 23, 2024 $ 0.998
-0.04%
$ 86.81 billion $ 1.43 million
Jul 22, 2024 $ 0.998
+0.05%
$ 86.86 billion $ 1.14 million
Jul 21, 2024 $ 0.998
-0.01%
$ 86.83 billion $ 935,142
Jul 20, 2024 $ 0.998
-0.02%
$ 86.84 billion $ 1.42 million
Jul 19, 2024 $ 0.998
+0.00%
$ 86.83 billion $ 1.4 million
Jul 18, 2024 $ 0.999
+0.07%
$ 86.87 billion $ 1.36 million
Jul 17, 2024 $ 0.998
+0.05%
$ 86.85 billion $ 1.27 million
Jul 16, 2024 $ 0.998
-0.09%
$ 86.81 billion $ 1.39 million
Jul 15, 2024 $ 0.998
-0.01%
$ 86.84 billion $ 1.41 million
Jul 14, 2024 $ 0.998
-0.06%
$ 86.84 billion $ 1.39 million
Jul 13, 2024 $ 0.998
+0.00%
$ 86.85 billion $ 1.4 million
Jul 12, 2024 $ 0.998
+0.06%
$ 86.86 billion $ 1.4 million
Jul 11, 2024 $ 0.998
+0.02%
$ 86.81 billion $ 1.35 million
Jul 10, 2024 $ 0.998
-0.13%
$ 86.79 billion $ 1.39 million
Jul 9, 2024 $ 0.999
+0.12%
$ 86.9 billion $ 1.36 million
Jul 8, 2024 $ 0.998
-0.04%
$ 86.8 billion $ 875,138
Jul 7, 2024 $ 0.998
-0.01%
$ 86.83 billion $ 879,617
Jul 6, 2024 $ 0.998
+0.01%
$ 86.83 billion $ 911,216
Jul 5, 2024 $ 0.998
+0.00%
$ 86.82 billion $ 866,702
Jul 4, 2024 $ 0.998
-0.02%
$ 86.83 billion $ 855,051
Jul 3, 2024 $ 0.999
+0.08%
$ 86.91 billion $ 779,447
Jul 2, 2024 $ 0.998
+0.05%
$ 86.86 billion $ 728,875
Jul 1, 2024 $ 0.998
-0.03%
$ 86.83 billion $ 705,382
Jun 30, 2024 $ 0.998
+0.00%
$ 86.85 billion $ 718,801
Jun 29, 2024 $ 0.998
+0.03%
$ 86.85 billion $ 713,022
Jun 28, 2024 $ 0.998
+0.03%
$ 86.82 billion $ 726,292
Jun 27, 2024 $ 0.998
-0.06%
$ 86.79 billion $ 747,434
Jun 26, 2024 $ 0.998
+0.02%
$ 86.83 billion $ 730,439
Jun 25, 2024 $ 0.998
+0.02%
$ 86.84 billion $ 749,286
Jun 24, 2024 $ 0.998
+0.02%
$ 86.82 billion $ 727,058
Jun 23, 2024 $ 0.998
-0.09%
$ 86.8 billion $ 694,414
Jun 22, 2024 $ 0.999
+0.03%
$ 86.87 billion $ 720,681
Jun 21, 2024 $ 0.999
+0.05%
$ 86.92 billion $ 749,508