ZEDXION Historical Data

USDZ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.998
-0.06%
$ 86.79 billion $ 70,492
Oct 31, 2025 $ 0.998
+0.19%
$ 86.86 billion $ 72,099
Oct 30, 2025 $ 0.998
+0.00%
$ 86.8 billion $ 70,574
Oct 29, 2025 $ 0.998
-0.04%
$ 86.8 billion $ 67,941
Oct 28, 2025 $ 0.998
+0.04%
$ 86.83 billion $ 69,332
Oct 27, 2025 $ 0.997
-0.07%
$ 86.77 billion $ 68,905
Oct 26, 2025 $ 0.998
+0.18%
$ 86.82 billion $ 67,360
Oct 25, 2025 $ 0.998
-0.09%
$ 86.8 billion $ 68,442
Oct 24, 2025 $ 0.999
-0.01%
$ 86.87 billion $ 122,466
Oct 23, 2025 $ 0.999
+0.07%
$ 86.89 billion $ 145,629
Oct 22, 2025 $ 0.998
-0.02%
$ 86.85 billion $ 157,658
Oct 21, 2025 $ 0.998
-0.02%
$ 86.85 billion $ 147,941
Oct 20, 2025 $ 0.999
+0.08%
$ 86.89 billion $ 143,662
Oct 19, 2025 $ 0.998
+0.05%
$ 86.86 billion $ 144,597
Oct 18, 2025 $ 0.998
+0.00%
$ 86.8 billion $ 146,091
Oct 17, 2025 $ 0.998
-0.05%
$ 86.82 billion $ 146,356
Oct 16, 2025 $ 0.999
+0.03%
$ 86.87 billion $ 145,595
Oct 15, 2025 $ 0.998
-0.04%
$ 86.86 billion $ 148,275
Oct 14, 2025 $ 0.999
+0.03%
$ 86.88 billion $ 145,551
Oct 13, 2025 $ 0.998
+0.04%
$ 86.86 billion $ 149,407
Oct 12, 2025 $ 0.998
-0.06%
$ 86.83 billion $ 148,615
Oct 11, 2025 $ 0.998
+0.04%
$ 86.88 billion $ 146,121
Oct 10, 2025 $ 0.998
-0.11%
$ 86.81 billion $ 146,339
Oct 9, 2025 $ 0.999
+0.01%
$ 86.88 billion $ 147,813
Oct 8, 2025 $ 0.999
+0.05%
$ 86.87 billion $ 144,176
Oct 7, 2025 $ 0.998
+0.01%
$ 86.83 billion $ 150,839
Oct 6, 2025 $ 0.998
-0.04%
$ 86.82 billion $ 146,022
Oct 5, 2025 $ 0.998
+0.00%
$ 86.85 billion $ 148,749
Oct 4, 2025 $ 0.998
-0.01%
$ 86.86 billion $ 144,664
Oct 3, 2025 $ 0.998
-0.03%
$ 86.86 billion $ 143,219
Oct 2, 2025 $ 0.999
+0.02%
$ 86.87 billion $ 146,474
Oct 1, 2025 $ 0.999
+0.07%
$ 86.9 billion $ 146,409
Sep 30, 2025 $ 0.998
+0.00%
$ 86.82 billion $ 146,459
Sep 29, 2025 $ 0.998
+0.02%
$ 86.86 billion $ 144,901
Sep 28, 2025 $ 0.998
-0.01%
$ 86.84 billion $ 146,073
Sep 27, 2025 $ 0.998
+0.00%
$ 86.82 billion $ 144,086
Sep 26, 2025 $ 0.998
+0.02%
$ 86.84 billion $ 148,945
Sep 25, 2025 $ 0.999
+0.00%
$ 86.85 billion $ 146,389
Sep 24, 2025 $ 0.998
-0.08%
$ 86.89 billion $ 145,390
Sep 23, 2025 $ 0.999
+0.05%
$ 86.9 billion $ 147,934
Sep 22, 2025 $ 0.999
+0.05%
$ 86.85 billion $ 149,186
Sep 21, 2025 $ 0.998
+0.06%
$ 86.86 billion $ 147,380
Sep 20, 2025 $ 0.998
+0.09%
$ 86.81 billion $ 147,858
Sep 19, 2025 $ 0.998
-0.01%
$ 86.84 billion $ 98,106
Sep 18, 2025 $ 0.998
+0.01%
$ 86.82 billion $ 67,754
Sep 17, 2025 $ 0.998
-0.03%
$ 86.82 billion $ 67,676
Sep 16, 2025 $ 0.998
-0.01%
$ 86.83 billion $ 67,867
Sep 15, 2025 $ 0.998
+0.01%
$ 86.82 billion $ 68,819
Sep 14, 2025 $ 0.998
-0.01%
$ 86.82 billion $ 68,027
Sep 13, 2025 $ 0.998
+0.00%
$ 86.83 billion $ 66,922