ZEDXION Historical Data

USDZ Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.997
-0.04%
$86.8 billion $59,839
May 18, 2026 $0.998
-0.04%
$86.81 billion $59,846
May 17, 2026 $0.998
+0.11%
$86.83 billion $60,502
May 16, 2026 $0.997
+0.12%
$86.73 billion $60,022
May 15, 2026 $0.998
-0.01%
$86.83 billion $58,837
May 14, 2026 $0.998
+0.04%
$86.83 billion $61,153
May 13, 2026 $0.997
+0.01%
$86.76 billion $60,059
May 12, 2026 $0.998
-0.04%
$86.79 billion $58,293
May 11, 2026 $0.998
+0.00%
$86.82 billion $60,606
May 10, 2026 $0.998
+0.02%
$86.82 billion $59,510
May 9, 2026 $0.998
-0.03%
$86.8 billion $63,706
May 8, 2026 $0.998
+0.04%
$86.82 billion $59,281
May 7, 2026 $0.998
-0.02%
$86.8 billion $60,539
May 6, 2026 $0.998
+0.04%
$86.82 billion $60,725
May 5, 2026 $0.998
+0.00%
$86.8 billion $61,009
May 4, 2026 $0.998
-0.05%
$86.81 billion $88,625
May 3, 2026 $0.998
+0.03%
$86.86 billion $108,317
May 2, 2026 $0.998
-0.06%
$86.84 billion $100,829
May 1, 2026 $0.999
+0.00%
$86.9 billion $45,468
Apr 30, 2026 $0.999
+24.86%
$86.9 billion $29,461
Apr 28, 2026 $1.07
-0.02%
$-- $76
Apr 27, 2026 $1.07
-0.07%
$93.25 billion $102
Apr 26, 2026 $1.07
+0.00%
$-- $258
Apr 25, 2026 $1.07
+0.00%
$93.31 billion $259
Apr 23, 2026 $1.08
+0.00%
$-- $92
Apr 21, 2026 $1.08
-0.10%
$-- $176
Apr 20, 2026 $1.05
-0.11%
$91.74 billion $234
Apr 19, 2026 $1.06
+0.03%
$-- $697
Apr 17, 2026 $1.06
-0.31%
$92.02 billion $764
Apr 16, 2026 $1.06
-0.18%
$92.32 billion $586
Apr 13, 2026 $1.11
+10.22%
$-- $9,270
Apr 12, 2026 $1.01
-0.08%
$88.21 billion $926
Apr 11, 2026 $1.01
-0.51%
$88.15 billion $1,076
Apr 10, 2026 $1.02
-0.29%
$88.55 billion $1,481
Apr 9, 2026 $1.02
-0.56%
$88.93 billion $1,945
Apr 8, 2026 $1.04
-0.11%
$90.31 billion $2,092
Apr 4, 2026 $0.45
+0.00%
$-- $70
Apr 3, 2026 $0.107
-0.05%
$9.3 billion $54
Apr 2, 2026 $0.489
-0.11%
$-- $117
Mar 30, 2026 $0.489
-0.52%
$-- $168
Mar 29, 2026 $0.492
+0.00%
$42.8 billion $75
Mar 26, 2026 $0.419
-0.04%
$36.48 billion $98
Mar 24, 2026 $0.418
+63.12%
$36.33 billion $140
Mar 23, 2026 $0.388
+2.01%
$33.71 billion $50
Mar 21, 2026 $0.372
+0.00%
$32.34 billion $26
Mar 20, 2026 $0.372
-10.26%
$32.37 billion $137
Mar 19, 2026 $0.282
+21.43%
$-- $12
Mar 18, 2026 $0.232
-0.01%
$20.2 billion $31
Mar 17, 2026 $0.299
+8.91%
$25.97 billion $49
Mar 16, 2026 $0.267
+0.00%
$-- $157