Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

USDZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.998
+0.01%
$86.82 billion $58,267
Aug 3, 2026 $0.998
+0.01%
$86.81 billion $61,171
Aug 2, 2026 $0.998
+0.00%
$86.82 billion $62,601
Aug 1, 2026 $0.998
+0.00%
$86.82 billion $62,117
Jul 31, 2026 $0.998
+0.09%
$86.84 billion $62,726
Jul 30, 2026 $0.998
+0.12%
$86.74 billion $61,053
Jul 29, 2026 $0.996
-0.14%
$86.69 billion $64,580
Jul 28, 2026 $0.998
+0.01%
$86.81 billion $61,239
Jul 27, 2026 $0.998
-0.01%
$86.8 billion $59,292
Jul 26, 2026 $0.998
+0.06%
$86.81 billion $117,737
Jul 25, 2026 $0.998
+0.08%
$86.75 billion $61,384
Jul 24, 2026 $0.997
-0.06%
$86.73 billion $62,020
Jul 23, 2026 $0.998
-0.01%
$86.8 billion $59,082
Jul 22, 2026 $0.998
+0.09%
$86.82 billion $60,707
Jul 21, 2026 $0.997
-0.03%
$86.75 billion $63,150
Jul 20, 2026 $0.997
-0.07%
$86.77 billion $81,198
Jul 19, 2026 $0.998
-0.02%
$86.83 billion $63,498
Jul 18, 2026 $0.998
+0.06%
$86.84 billion $60,675
Jul 17, 2026 $0.997
+0.02%
$86.78 billion $61,187
Jul 16, 2026 $0.997
-0.03%
$86.76 billion $68,681
Jul 15, 2026 $0.998
+0.12%
$86.8 billion $57,109
Jul 14, 2026 $0.996
-0.14%
$86.69 billion $57,771
Jul 13, 2026 $0.998
-0.02%
$86.81 billion $58,752
Jul 12, 2026 $0.998
-0.01%
$86.83 billion $57,898
Jul 11, 2026 $0.998
+0.04%
$86.84 billion $64,533
Jul 10, 2026 $0.998
+0.00%
$86.8 billion $67,688
Jul 9, 2026 $0.998
+0.07%
$86.81 billion $63,205
Jul 8, 2026 $0.997
-0.07%
$86.74 billion $58,346
Jul 7, 2026 $0.998
+0.02%
$86.8 billion $61,354
Jul 6, 2026 $0.997
-0.08%
$86.81 billion $81,850
Jul 5, 2026 $0.998
-0.03%
$86.8 billion $60,073
Jul 4, 2026 $0.998
+0.04%
$86.83 billion $71,875
Jul 3, 2026 $0.998
-0.01%
$86.79 billion $59,990
Jul 2, 2026 $0.997
-0.15%
$86.8 billion $61,083
Jul 1, 2026 $0.998
+0.03%
$86.83 billion $59,539
Jun 30, 2026 $0.998
-0.04%
$86.79 billion $60,536
Jun 29, 2026 $0.998
-0.01%
$86.83 billion $58,940
Jun 28, 2026 $0.998
+0.11%
$86.82 billion $82,918
Jun 27, 2026 $0.998
-0.01%
$86.8 billion $97,234
Jun 26, 2026 $0.998
+0.08%
$86.82 billion $104,448
Jun 25, 2026 $0.998
-0.01%
$86.8 billion $61,140
Jun 24, 2026 $0.997
+0.87%
$86.78 billion $84,751
Jun 23, 2026 $0.989
-0.92%
$86.03 billion $84,185
Jun 22, 2026 $0.998
+0.04%
$86.82 billion $75,783
Jun 21, 2026 $0.996
-0.15%
$86.69 billion $64,792
Jun 20, 2026 $0.998
+0.01%
$86.83 billion $74,552
Jun 19, 2026 $0.998
+0.02%
$86.82 billion $73,846
Jun 18, 2026 $0.998
-0.01%
$86.81 billion $58,198
Jun 17, 2026 $0.998
+0.01%
$86.82 billion $72,695
Jun 16, 2026 $0.997
+0.10%
$86.77 billion $80,339