ZEDXION Historical Data

USDZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.999
+0.00%
$ 86.9 billion $ 34,112
Feb 2, 2026 $ 0.999
+0.00%
$ 86.9 billion $ 34,155
Feb 1, 2026 $ 0.999
+0.00%
$ 86.9 billion $ 32,453
Jan 31, 2026 $ 0.999
+0.00%
$ 86.9 billion $ 9,398
Jan 29, 2026 $ 0.999
+0.00%
$ -- $ 28
Jan 28, 2026 $ 0.999
+0.00%
$ 86.9 billion $ 224
Jan 27, 2026 $ 0.75
+0.00%
$ 65.25 billion $ 2
Dec 26, 2025 $ 0.75
+0.00%
$ -- $ 11
Dec 25, 2025 $ 0.75
+0.00%
$ 65.25 billion $ 11
Dec 14, 2025 $ 0.429
+0.00%
$ -- $ 68
Dec 13, 2025 $ 0.429
-16.09%
$ 37.33 billion $ 68
Dec 12, 2025 $ 0.511
-2.98%
$ 44.49 billion $ 68
Dec 9, 2025 $ 0.75
+0.00%
$ 65.25 billion $ 8
Dec 8, 2025 $ 0.75
+42.29%
$ 65.25 billion $ 8
Dec 7, 2025 $ 0.527
-3.94%
$ 45.86 billion $ 23
Dec 6, 2025 $ 0.549
-14.81%
$ 47.74 billion $ 437
Dec 5, 2025 $ 0.778
+0.00%
$ 67.72 billion $ 29
Dec 4, 2025 $ 0.778
+0.00%
$ 67.72 billion $ 29
Dec 3, 2025 $ 0.778
-22.07%
$ 67.72 billion $ 1,583
Dec 2, 2025 $ 0.999
+0.00%
$ 86.9 billion $ 35,300
Dec 1, 2025 $ 0.999
+0.00%
$ 86.9 billion $ 33,860
Nov 30, 2025 $ 0.999
+0.00%
$ 86.9 billion $ 34,318
Nov 29, 2025 $ 0.999
+0.00%
$ 86.9 billion $ 34,082
Nov 28, 2025 $ 0.999
+0.00%
$ 86.9 billion $ 35,120
Nov 27, 2025 $ 0.999
+0.00%
$ 86.9 billion $ 33,747
Nov 26, 2025 $ 0.999
+0.00%
$ 86.9 billion $ 31,248
Nov 25, 2025 $ 0.999
+0.00%
$ 86.9 billion $ 31,774
Nov 24, 2025 $ 0.999
+0.00%
$ 86.9 billion $ 32,715
Nov 23, 2025 $ 0.999
+0.00%
$ 86.9 billion $ 32,660
Nov 22, 2025 $ 0.999
+0.00%
$ 86.9 billion $ 32,852
Nov 21, 2025 $ 0.999
+0.00%
$ -- $ 32,353
Nov 20, 2025 $ 0.999
+0.00%
$ 86.9 billion $ 32,473
Nov 19, 2025 $ 0.999
+0.00%
$ 86.9 billion $ 31,987
Nov 18, 2025 $ 0.999
+0.00%
$ 86.9 billion $ 29,751
Nov 17, 2025 $ 0.999
+0.00%
$ 86.9 billion $ 31,784
Nov 16, 2025 $ 0.999
+0.00%
$ 86.9 billion $ 32,257
Nov 15, 2025 $ 0.999
+0.00%
$ 86.9 billion $ 32,817
Nov 14, 2025 $ 0.999
+0.00%
$ 86.9 billion $ 32,934
Nov 13, 2025 $ 0.999
+0.00%
$ 86.9 billion $ 19,444
Nov 12, 2025 $ 0.999
+2.42%
$ 86.9 billion $ 41,023
Nov 11, 2025 $ 0.988
+73.32%
$ 85.95 billion $ 45,775
Nov 10, 2025 $ 0.29
-69.83%
$ 25.24 billion $ 1,767
Nov 9, 2025 $ 0.998
+0.00%
$ -- $ 25
Nov 8, 2025 $ 0.998
-0.02%
$ 86.78 billion $ 2,680
Nov 7, 2025 $ 0.998
-0.01%
$ 86.8 billion $ 46,004
Nov 6, 2025 $ 0.998
-0.02%
$ 86.79 billion $ 67,972
Nov 5, 2025 $ 0.998
+0.01%
$ 86.81 billion $ 68,374
Nov 4, 2025 $ 0.998
-0.04%
$ 86.8 billion $ 67,981
Nov 3, 2025 $ 0.998
+0.01%
$ 86.83 billion $ 68,096
Nov 2, 2025 $ 0.998
+0.03%
$ 86.82 billion $ 69,621