ZEDXION Historical Data

USDZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.998
+0.02%
$ 86.82 billion $ 61,223
Aug 4, 4 PM $ 0.996
-0.14%
$ 86.69 billion $ 59,013
Aug 4, 3 PM $ 0.998
-0.03%
$ 86.8 billion $ 58,497
Aug 4, 2 PM $ 0.998
+0.03%
$ 86.82 billion $ 58,743
Aug 4, 1 PM $ 0.997
+0.03%
$ 86.75 billion $ 58,754
Aug 4, 12 PM $ 0.997
-0.10%
$ 86.71 billion $ 58,546
Aug 4, 11 AM $ 0.998
-0.01%
$ 86.81 billion $ 58,460
Aug 4, 10 AM $ 0.998
+0.00%
$ 86.82 billion $ 59,074
Aug 4, 9 AM $ 0.998
+0.00%
$ 86.82 billion $ 60,822
Aug 4, 8 AM $ 0.998
+0.02%
$ 86.82 billion $ 61,353
Aug 4, 7 AM $ 0.998
+0.05%
$ 86.81 billion $ 61,227
Aug 4, 6 AM $ 0.998
-0.01%
$ 86.79 billion $ 60,839
Aug 4, 5 AM $ 0.998
-0.03%
$ 86.8 billion $ 60,372
Aug 4, 4 AM $ 0.998
+0.09%
$ 86.83 billion $ 60,558
Aug 4, 3 AM $ 0.998
+0.02%
$ 86.79 billion $ 60,610
Aug 4, 2 AM $ 0.998
+0.00%
$ 86.8 billion $ 60,677
Aug 4, 1 AM $ 0.998
+0.04%
$ 86.81 billion $ 60,847
Aug 4, 12 AM $ 0.997
-0.06%
$ 86.76 billion $ 61,132
Aug 3, 11 PM $ 0.998
+0.01%
$ 86.82 billion $ 61,171
Aug 3, 10 PM $ 0.998
+0.07%
$ 86.82 billion $ 61,706
Aug 3, 9 PM $ 0.997
-0.05%
$ 86.77 billion $ 61,937
Aug 3, 8 PM $ 0.998
-0.01%
$ 86.8 billion $ 61,779
Aug 3, 7 PM $ 0.998
-0.02%
$ 86.8 billion $ 62,536
Aug 3, 6 PM $ 0.998
+0.02%
$ 86.83 billion $ 61,528
Aug 3, 5 PM $ 0.998
-0.01%
$ 86.82 billion $ 61,649
Aug 3, 4 PM $ 0.998
+0.06%
$ 86.83 billion $ 62,901
Aug 3, 3 PM $ 0.998
+0.06%
$ 86.79 billion $ 64,956
Aug 3, 2 PM $ 0.997
-0.07%
$ 86.74 billion $ 64,399
Aug 3, 1 PM $ 0.998
-0.04%
$ 86.8 billion $ 63,809
Aug 3, 12 PM $ 0.998
+0.01%
$ 86.83 billion $ 64,036
Aug 3, 11 AM $ 0.998
+0.01%
$ 86.83 billion $ 64,304
Aug 3, 10 AM $ 0.998
+0.13%
$ 86.82 billion $ 64,581
Aug 3, 9 AM $ 0.997
-0.08%
$ 86.71 billion $ 64,487
Aug 3, 8 AM $ 0.998
-0.04%
$ 86.79 billion $ 64,023
Aug 3, 7 AM $ 0.998
+0.00%
$ 86.82 billion $ 64,111
Aug 3, 6 AM $ 0.998
+0.00%
$ 86.82 billion $ 64,667
Aug 3, 5 AM $ 0.998
+0.07%
$ 86.81 billion $ 64,857
Aug 3, 4 AM $ 0.998
-0.04%
$ 86.8 billion $ 64,685
Aug 3, 3 AM $ 0.998
+0.09%
$ 86.82 billion $ 62,942
Aug 3, 2 AM $ 0.998
+0.06%
$ 86.79 billion $ 63,678
Aug 3, 1 AM $ 0.997
-0.06%
$ 86.75 billion $ 63,714
Aug 3, 12 AM $ 0.998
-0.01%
$ 86.81 billion $ 63,337
Aug 2, 11 PM $ 0.998
+0.02%
$ 86.82 billion $ 62,601
Aug 2, 10 PM $ 0.997
-0.03%
$ 86.75 billion $ 62,427
Aug 2, 9 PM $ 0.997
-0.04%
$ 86.76 billion $ 61,977
Aug 2, 8 PM $ 0.998
+0.02%
$ 86.79 billion $ 61,479
Aug 2, 7 PM $ 0.997
-0.05%
$ 86.77 billion $ 61,325
Aug 2, 6 PM $ 0.998
+0.10%
$ 86.81 billion $ 61,110
Aug 2, 5 PM $ 0.997
-0.07%
$ 86.74 billion $ 60,225
Aug 2, 4 PM $ 0.998
-0.01%
$ 86.81 billion $ 59,982