ZEDXION Historical Data

USDZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 1.01
-0.16%
$ 88.15 billion $ 1,076
Apr 11, 10 PM $ 1.01
-0.27%
$ 88.15 billion $ 1,132
Apr 11, 9 PM $ 1.01
-0.09%
$ 88.25 billion $ 1,031
Apr 11, 8 PM $ 1.02
-0.05%
$ 88.35 billion $ 1,150
Apr 11, 7 PM $ 1.02
-0.03%
$ 88.35 billion $ 1,299
Apr 11, 6 PM $ 1.02
-0.02%
$ 88.4 billion $ 1,445
Apr 11, 5 PM $ 1.02
+0.01%
$ 88.44 billion $ 1,433
Apr 11, 3 PM $ 1.02
+0.05%
$ 88.5 billion $ 1,401
Apr 11, 2 PM $ 1.02
+0.18%
$ 88.56 billion $ 1,408
Apr 11, 1 PM $ 1.02
-0.11%
$ 88.47 billion $ 1,376
Apr 11, 12 PM $ 1.02
+0.00%
$ 88.52 billion $ 1,371
Apr 11, 11 AM $ 1.02
+0.00%
$ 88.43 billion $ 1,368
Apr 11, 10 AM $ 1.02
-0.12%
$ 88.45 billion $ 1,343
Apr 11, 8 AM $ 1.02
+0.01%
$ 88.48 billion $ 1,261
Apr 11, 5 AM $ 1.02
+0.00%
$ 88.6 billion $ 1,246
Apr 11, 3 AM $ 1.02
+0.00%
$ 88.46 billion $ 1,424
Apr 11, 2 AM $ 1.02
-0.10%
$ 88.52 billion $ 1,462
Apr 10, 11 PM $ 1.02
+0.00%
$ 88.55 billion $ 1,481
Apr 10, 9 PM $ 1.02
-0.08%
$ 88.62 billion $ 1,378
Apr 10, 8 PM $ 1.02
+0.27%
$ 88.79 billion $ 1,245
Apr 10, 7 PM $ 1.02
-0.26%
$ 88.4 billion $ 983
Apr 10, 6 PM $ 1.02
-0.14%
$ 88.58 billion $ 800
Apr 10, 4 PM $ 1.02
-0.14%
$ 88.62 billion $ 1,093
Apr 10, 3 PM $ 1.02
+0.01%
$ 88.75 billion $ 992
Apr 10, 2 PM $ 1.02
+0.00%
$ 88.75 billion $ 1,008
Apr 10, 11 AM $ 1.02
+0.02%
$ 88.76 billion $ 1,190
Apr 10, 10 AM $ 1.02
+0.00%
$ 88.75 billion $ 1,272
Apr 10, 6 AM $ 1.02
+0.00%
$ 88.76 billion $ 1,913
Apr 10, 5 AM $ 1.02
+0.09%
$ 88.85 billion $ 1,949
Apr 10, 4 AM $ 1.02
-0.08%
$ 88.74 billion $ 1,920
Apr 10, 2 AM $ 1.02
+0.00%
$ 88.81 billion $ 1,824
Apr 9, 8 PM $ 1.02
+0.08%
$ 88.93 billion $ 1,945
Apr 9, 7 PM $ 1.02
+0.02%
$ 88.9 billion $ 1,797
Apr 9, 6 PM $ 1.02
-0.06%
$ 88.88 billion $ 1,787
Apr 9, 5 PM $ 1.02
+0.14%
$ 89.09 billion $ 1,721
Apr 9, 3 PM $ 1.02
-0.08%
$ 88.82 billion $ 1,611
Apr 9, 2 PM $ 1.02
+0.22%
$ 89.11 billion $ 1,685
Apr 9, 1 PM $ 1.02
-0.03%
$ 89.15 billion $ 1,700
Apr 9, 12 PM $ 1.03
+0.00%
$ 89.19 billion $ 1,727
Apr 9, 11 AM $ 1.02
-0.30%
$ 88.93 billion $ 2,306
Apr 9, 10 AM $ 1.03
-0.04%
$ 89.18 billion $ 2,293
Apr 9, 9 AM $ 1.03
+0.18%
$ 89.28 billion $ 2,451
Apr 9, 8 AM $ 1.03
-0.07%
$ 89.23 billion $ 2,533
Apr 9, 7 AM $ 1.03
-0.05%
$ 89.33 billion $ 2,395
Apr 9, 6 AM $ 1.03
-0.91%
$ 89.38 billion $ 2,313
Apr 9, 5 AM $ 1.04
-0.09%
$ 90.15 billion $ 2,258
Apr 9, 4 AM $ 1.04
+0.00%
$ 90.23 billion $ 2,162
Apr 9, 3 AM $ 1.04
+0.00%
$ 90.28 billion $ 2,107
Apr 9, 2 AM $ 1.03
-0.95%
$ 89.43 billion $ 2,085
Apr 9, 1 AM $ 1.04
+0.97%
$ 90.3 billion $ 2,068