ZEDXION Historical Data

USDZ Page 2
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.998
+0.00%
$ 86.74 billion $ 67,154
12:31 PM $ 0.998
+0.00%
$ 86.74 billion $ 67,133
12:30 PM $ 0.998
+0.00%
$ 86.74 billion $ 67,133
12:29 PM $ 0.997
+0.00%
$ 86.76 billion $ 67,128
12:28 PM $ 0.997
+0.00%
$ 86.76 billion $ 67,128
12:27 PM $ 0.997
+0.00%
$ 86.76 billion $ 67,082
12:26 PM $ 0.998
+0.00%
$ 86.76 billion $ 67,047
12:25 PM $ 0.997
+0.00%
$ 86.76 billion $ 67,020
12:24 PM $ 0.998
+0.00%
$ 86.81 billion $ 67,020
12:23 PM $ 0.998
+0.00%
$ 86.81 billion $ 67,029
12:22 PM $ 0.998
+0.00%
$ 86.81 billion $ 67,018
12:21 PM $ 0.998
+0.00%
$ 86.81 billion $ 67,018
12:20 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,999
12:19 PM $ 0.998
+0.00%
$ 86.82 billion $ 66,999
12:18 PM $ 0.998
+0.00%
$ 86.82 billion $ 67,024
12:17 PM $ 0.998
+0.00%
$ 86.82 billion $ 67,024
12:16 PM $ 0.998
+0.00%
$ 86.82 billion $ 67,025
12:15 PM $ 0.998
+0.00%
$ 86.82 billion $ 67,025
12:14 PM $ 0.998
+0.00%
$ 86.81 billion $ 67,012
12:13 PM $ 0.998
+0.00%
$ 86.81 billion $ 67,012
12:12 PM $ 0.998
+0.00%
$ 86.81 billion $ 67,019
12:11 PM $ 0.998
+0.00%
$ 86.81 billion $ 67,019
12:10 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,963
12:09 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,963
12:08 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,984
12:07 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,984
12:06 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,978
12:05 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,924
12:04 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,924
12:03 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,941
12:02 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,941
12:01 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,920
12:00 PM $ 0.998
+0.00%
$ 86.81 billion $ 66,920
11:59 AM $ 0.998
+0.00%
$ 86.82 billion $ 66,904
11:58 AM $ 0.998
+0.00%
$ 86.82 billion $ 66,904
11:57 AM $ 0.998
+0.00%
$ 86.82 billion $ 66,872
11:56 AM $ 0.998
+0.00%
$ 86.82 billion $ 66,936
11:55 AM $ 0.998
+0.00%
$ 86.82 billion $ 66,936
11:54 AM $ 0.998
+0.00%
$ 86.82 billion $ 66,955
11:53 AM $ 0.998
+0.00%
$ 86.82 billion $ 66,949
11:52 AM $ 0.998
+0.00%
$ 86.82 billion $ 66,949
11:51 AM $ 0.998
+0.00%
$ 86.82 billion $ 66,945
11:50 AM $ 0.998
+0.00%
$ 86.82 billion $ 66,945
11:49 AM $ 0.998
+0.00%
$ 86.82 billion $ 66,953
11:48 AM $ 0.998
+0.00%
$ 86.82 billion $ 66,953
11:47 AM $ 0.998
+0.06%
$ 86.82 billion $ 66,900
11:46 AM $ 0.997
+0.00%
$ 86.82 billion $ 66,616
11:45 AM $ 0.997
+0.00%
$ 86.82 billion $ 66,616
11:44 AM $ 0.997
+0.00%
$ 86.73 billion $ 66,599
11:43 AM $ 0.997
+0.00%
$ 86.73 billion $ 66,599