ZEDXION Historical Data

USDZ Page 2
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.997
+0.00%
$ 86.7 billion $ 61,872
7:00 PM $ 0.997
+0.00%
$ 86.7 billion $ 61,883
6:59 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,906
6:58 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,894
6:57 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,873
6:56 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,887
6:55 PM $ 0.996
+0.00%
$ 86.71 billion $ 61,853
6:54 PM $ 0.997
+0.00%
$ 86.7 billion $ 61,870
6:53 PM $ 0.998
+0.00%
$ 86.7 billion $ 61,837
6:52 PM $ 0.998
+0.00%
$ 86.7 billion $ 61,826
6:51 PM $ 0.997
+0.00%
$ 86.7 billion $ 61,803
6:50 PM $ 0.997
+0.00%
$ 86.7 billion $ 61,794
6:49 PM $ 0.997
+0.00%
$ 86.73 billion $ 61,807
6:48 PM $ 0.998
+0.00%
$ 86.73 billion $ 61,792
6:47 PM $ 0.998
+0.00%
$ 86.73 billion $ 61,777
6:46 PM $ 0.997
+0.00%
$ 86.73 billion $ 61,739
6:45 PM $ 0.997
+0.00%
$ 86.73 billion $ 61,739
6:44 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,726
6:43 PM $ 0.998
+0.00%
$ 86.71 billion $ 61,713
6:42 PM $ 0.998
+0.00%
$ 86.71 billion $ 61,699
6:41 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,686
6:40 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,688
6:39 PM $ 0.997
+0.00%
$ 86.7 billion $ 61,670
6:38 PM $ 0.997
+0.00%
$ 86.7 billion $ 61,683
6:37 PM $ 0.998
+0.00%
$ 86.7 billion $ 61,694
6:36 PM $ 0.998
+0.00%
$ 86.7 billion $ 61,704
6:35 PM $ 0.997
+0.00%
$ 86.7 billion $ 61,693
6:34 PM $ 0.997
+0.00%
$ 86.71 billion $ 61,704
6:33 PM $ 0.998
+0.00%
$ 86.71 billion $ 61,706
6:32 PM $ 0.998
+0.00%
$ 86.71 billion $ 61,704
6:31 PM $ 0.998
+0.00%
$ 86.71 billion $ 61,689
6:30 PM $ 0.998
+0.00%
$ 86.71 billion $ 61,688
6:29 PM $ 0.997
+0.00%
$ 86.73 billion $ 61,690
6:28 PM $ 0.997
+0.00%
$ 86.73 billion $ 61,676
6:27 PM $ 0.997
+0.00%
$ 86.73 billion $ 61,689
6:26 PM $ 0.998
+0.00%
$ 86.73 billion $ 61,686
6:25 PM $ 0.997
+0.00%
$ 86.73 billion $ 61,683
6:24 PM $ 0.998
+0.00%
$ 86.8 billion $ 61,689
6:23 PM $ 0.997
+0.00%
$ 86.8 billion $ 61,673
6:22 PM $ 0.997
+0.00%
$ 86.8 billion $ 61,666
6:21 PM $ 0.998
+0.00%
$ 86.8 billion $ 61,658
6:20 PM $ 0.998
+0.00%
$ 86.8 billion $ 61,659
6:19 PM $ 0.998
+0.00%
$ 86.8 billion $ 61,643
6:18 PM $ 0.997
+0.00%
$ 86.8 billion $ 61,644
6:17 PM $ 0.997
+0.00%
$ 86.8 billion $ 61,640
6:16 PM $ 0.997
+0.00%
$ 86.8 billion $ 61,612
6:15 PM $ 0.997
+0.00%
$ 86.8 billion $ 61,604
6:14 PM $ 0.998
+0.00%
$ 86.79 billion $ 61,599
6:13 PM $ 0.998
+0.00%
$ 86.79 billion $ 61,600
6:12 PM $ 0.997
+0.00%
$ 86.79 billion $ 61,616