ZEDXION Historical Data

USDZ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 1
-0.34%
$ 86.96 billion $ 1.87 million
Feb 4, 2023 $ 1
+0.51%
$ 87.29 billion $ 2.57 million
Feb 3, 2023 $ 0.998
-0.27%
$ 86.86 billion $ 2.5 million
Feb 2, 2023 $ 1
+0.35%
$ 87.09 billion $ 2.58 million
Feb 1, 2023 $ 0.998
+0.04%
$ 86.8 billion $ 2.68 million
Jan 31, 2023 $ 0.997
-0.11%
$ 86.73 billion $ 2.68 million
Jan 30, 2023 $ 0.998
+0.41%
$ 86.82 billion $ 2.71 million
Jan 29, 2023 $ 0.994
-0.54%
$ 86.45 billion $ 2.49 million
Jan 28, 2023 $ 0.999
+0.04%
$ 86.92 billion $ 2.62 million
Jan 27, 2023 $ 0.999
-0.10%
$ 86.91 billion $ 2.52 million
Jan 26, 2023 $ 1
+0.14%
$ 86.96 billion $ 2.51 million
Jan 25, 2023 $ 0.997
-0.41%
$ 86.76 billion $ 2.64 million
Jan 24, 2023 $ 1
+0.28%
$ 87.17 billion $ 2.55 million
Jan 23, 2023 $ 0.999
+0.15%
$ 86.89 billion $ 2.53 million
Jan 22, 2023 $ 0.997
-0.77%
$ 86.71 billion $ 2.8 million
Jan 21, 2023 $ 1.01
+0.97%
$ 87.46 billion $ 1.96 million
Jan 20, 2023 $ 0.995
-0.27%
$ 86.6 billion $ 2.51 million
Jan 19, 2023 $ 0.998
-0.29%
$ 86.79 billion $ 2.58 million
Jan 18, 2023 $ 1
+0.05%
$ 87.05 billion $ 1.77 million
Jan 17, 2023 $ 1
+0.22%
$ 87.02 billion $ 2.59 million
Jan 16, 2023 $ 0.998
+0.09%
$ 86.85 billion $ 1.76 million
Jan 15, 2023 $ 0.997
+0.00%
$ 86.77 billion $ 1.8 million
Jan 14, 2023 $ 0.997
+0.39%
$ 86.74 billion $ 1.8 million
Jan 13, 2023 $ 0.993
-0.40%
$ 86.36 billion $ 1.8 million
Jan 12, 2023 $ 0.996
+0.34%
$ 86.69 billion $ 2.56 million
Jan 11, 2023 $ 0.992
-0.59%
$ 86.34 billion $ 2.53 million
Jan 10, 2023 $ 0.998
+0.04%
$ 86.83 billion $ 2.6 million
Jan 9, 2023 $ 0.997
+0.15%
$ 86.72 billion $ 2.5 million
Jan 8, 2023 $ 0.996
-0.38%
$ 86.62 billion $ 2.62 million
Jan 7, 2023 $ 1
+0.25%
$ 86.99 billion $ 2.48 million
Jan 6, 2023 $ 0.998
-0.13%
$ 86.79 billion $ 2.62 million
Jan 5, 2023 $ 0.999
+0.18%
$ 86.9 billion $ 2.62 million
Jan 4, 2023 $ 0.997
-0.02%
$ 86.74 billion $ 2.66 million
Jan 3, 2023 $ 0.997
-0.25%
$ 86.77 billion $ 2.5 million
Jan 2, 2023 $ 1
+0.30%
$ 86.98 billion $ 2.55 million
Jan 1, 2023 $ 0.997
+0.01%
$ 86.71 billion $ 2.52 million
Dec 31, 2022 $ 0.996
-0.35%
$ 86.69 billion $ 1.8 million
Dec 30, 2022 $ 1
+0.01%
$ 87 billion $ 2.59 million
Dec 29, 2022 $ 1
+0.12%
$ 86.98 billion $ 2.45 million
Dec 28, 2022 $ 0.999
+0.23%
$ 86.87 billion $ 1.82 million
Dec 27, 2022 $ 0.996
+0.25%
$ 86.68 billion $ 2.68 million
Dec 26, 2022 $ 0.994
-0.40%
$ 86.45 billion $ 2.5 million
Dec 25, 2022 $ 0.998
+0.02%
$ 86.8 billion $ 1.78 million
Dec 24, 2022 $ 0.997
+0.01%
$ 86.78 billion $ 2.44 million
Dec 23, 2022 $ 0.997
+0.10%
$ 86.77 billion $ 2.44 million
Dec 22, 2022 $ 0.996
+0.04%
$ 86.68 billion $ 2.45 million
Dec 21, 2022 $ 0.996
-0.06%
$ 86.67 billion $ 2.49 million
Dec 20, 2022 $ 0.997
-0.08%
$ 86.7 billion $ 2 million
Dec 19, 2022 $ 0.997
-0.10%
$ 86.78 billion $ 1.13 million
Dec 18, 2022 $ 0.998
+0.33%
$ 86.81 billion $ 1 million