ZEDXION Historical Data

USDZ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $0.999
-0.11%
$86.89 billion $3.51 million
Jun 10, 2023 $1
+0.17%
$86.99 billion $2.25 million
Jun 9, 2023 $0.998
-0.09%
$86.83 billion $2.26 million
Jun 8, 2023 $0.999
+0.03%
$86.9 billion $2.21 million
Jun 7, 2023 $0.998
+0.03%
$86.85 billion $3.46 million
Jun 6, 2023 $0.998
-0.11%
$86.83 billion $2.1 million
Jun 5, 2023 $0.999
-0.10%
$86.95 billion $2.1 million
Jun 4, 2023 $1
-0.09%
$87.02 billion $2.15 million
Jun 3, 2023 $1
+0.27%
$87.12 billion $2.1 million
Jun 2, 2023 $0.999
-0.03%
$86.87 billion $3.44 million
Jun 1, 2023 $0.999
+0.15%
$86.89 billion $2.24 million
May 31, 2023 $0.997
-0.20%
$86.74 billion $2.09 million
May 30, 2023 $0.999
+0.04%
$86.9 billion $3.39 million
May 29, 2023 $0.998
-0.61%
$86.85 billion $3.33 million
May 28, 2023 $1
-1.57%
$87.3 billion $2.08 million
May 27, 2023 $1.02
+1.46%
$88.68 billion $3.55 million
May 26, 2023 $1.01
+0.42%
$87.48 billion $2.12 million
May 25, 2023 $1
-0.46%
$87.11 billion $3.45 million
May 24, 2023 $1.01
+0.69%
$87.53 billion $2.14 million
May 23, 2023 $0.999
-0.04%
$86.94 billion $2.2 million
May 22, 2023 $0.999
-0.88%
$86.95 billion $3.65 million
May 21, 2023 $1.01
-0.50%
$87.73 billion $2.26 million
May 20, 2023 $1.01
+1.29%
$88.15 billion $3.6 million
May 19, 2023 $1
+0.07%
$87.03 billion $2.25 million
May 18, 2023 $1
+0.14%
$86.98 billion $2.24 million
May 17, 2023 $0.999
+0.05%
$86.87 billion $2.26 million
May 16, 2023 $0.999
-0.43%
$86.9 billion $2.22 million
May 15, 2023 $1
-2.78%
$87.32 billion $2.26 million
May 14, 2023 $1.03
+0.05%
$89.8 billion $3.63 million
May 13, 2023 $1.03
+3.21%
$89.86 billion $3.7 million
May 12, 2023 $1
-0.22%
$87.08 billion $2.26 million
May 11, 2023 $1
+0.20%
$87.23 billion $2.25 million
May 10, 2023 $1
+0.08%
$87.04 billion $3.51 million
May 9, 2023 $0.999
+0.05%
$86.95 billion $3.62 million
May 8, 2023 $0.998
-0.99%
$86.86 billion $3.51 million
May 7, 2023 $1.01
+0.64%
$87.72 billion $2.23 million
May 6, 2023 $1
+0.33%
$87.11 billion $2.27 million
May 5, 2023 $0.998
-0.15%
$86.82 billion $3.53 million
May 4, 2023 $1
-0.32%
$86.98 billion $2.29 million
May 3, 2023 $1
-0.04%
$87.25 billion $2.24 million
May 2, 2023 $1
+0.29%
$87.23 billion $3.63 million
May 1, 2023 $1
-0.60%
$86.98 billion $2.25 million
Apr 30, 2023 $1
-0.25%
$87.39 billion $2.26 million
Apr 29, 2023 $1.01
+0.43%
$87.6 billion $3.61 million
Apr 28, 2023 $1
+0.43%
$87.24 billion $905,787
Apr 27, 2023 $0.998
+0.02%
$86.86 billion $515,204
Apr 26, 2023 $0.998
-0.04%
$86.84 billion $599,582
Apr 25, 2023 $0.999
-0.20%
$86.87 billion $588,893
Apr 24, 2023 $1
-1.25%
$87.05 billion $597,181
Apr 23, 2023 $1.01
+1.23%
$88.17 billion $537,013