ZEDXION Historical Data

USDZ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $0.998
-0.01%
$86.81 billion $2.03 million
Jul 30, 2023 $0.998
-0.10%
$86.81 billion $1.18 million
Jul 29, 2023 $0.999
+0.01%
$86.9 billion $1.15 million
Jul 28, 2023 $0.999
+0.16%
$86.89 billion $1.9 million
Jul 27, 2023 $0.997
-0.21%
$86.72 billion $1.16 million
Jul 26, 2023 $0.999
+0.14%
$86.91 billion $2.01 million
Jul 25, 2023 $0.997
-0.11%
$86.78 billion $1.95 million
Jul 24, 2023 $0.998
+0.15%
$86.86 billion $1.86 million
Jul 23, 2023 $0.997
-0.33%
$86.7 billion $1.35 million
Jul 22, 2023 $1
+0.04%
$86.99 billion $1.33 million
Jul 21, 2023 $1
+0.02%
$86.96 billion $766,899
Jul 20, 2023 $0.999
+0.00%
$86.95 billion $859,134
Jul 19, 2023 $0.999
+0.12%
$86.92 billion $2.11 million
Jul 18, 2023 $0.998
-0.01%
$86.83 billion $2.17 million
Jul 17, 2023 $0.999
-0.21%
$86.88 billion $2.05 million
Jul 16, 2023 $1
+0.29%
$87.13 billion $2.12 million
Jul 15, 2023 $0.999
+0.06%
$86.93 billion $3.41 million
Jul 14, 2023 $0.998
+0.22%
$86.87 billion $3.51 million
Jul 13, 2023 $0.996
-0.19%
$86.64 billion $2.01 million
Jul 12, 2023 $0.998
-0.06%
$86.81 billion $2.03 million
Jul 11, 2023 $0.999
+0.05%
$86.87 billion $2.17 million
Jul 10, 2023 $0.998
-0.08%
$86.82 billion $2.18 million
Jul 9, 2023 $0.999
+0.14%
$86.88 billion $3.36 million
Jul 8, 2023 $0.997
-0.12%
$86.75 billion $3.49 million
Jul 7, 2023 $0.999
-0.27%
$86.87 billion $2.19 million
Jul 6, 2023 $1
+0.24%
$87.07 billion $3.41 million
Jul 5, 2023 $0.998
-0.16%
$86.82 billion $2.11 million
Jul 4, 2023 $1
+0.16%
$86.97 billion $3.43 million
Jul 3, 2023 $0.997
-0.02%
$86.77 billion $3.45 million
Jul 2, 2023 $0.998
+0.03%
$86.8 billion $2.16 million
Jul 1, 2023 $0.997
-0.06%
$86.75 billion $2.13 million
Jun 30, 2023 $0.998
-0.03%
$86.81 billion $2.14 million
Jun 29, 2023 $0.998
-0.08%
$86.82 billion $2.13 million
Jun 28, 2023 $0.999
+0.07%
$86.9 billion $2.21 million
Jun 27, 2023 $0.998
-0.06%
$86.81 billion $2.19 million
Jun 26, 2023 $0.998
-0.09%
$86.85 billion $2.2 million
Jun 25, 2023 $0.999
+0.03%
$86.92 billion $2.22 million
Jun 24, 2023 $0.997
-0.12%
$86.78 billion $3.49 million
Jun 23, 2023 $0.999
+0.09%
$86.9 billion $2.23 million
Jun 22, 2023 $0.998
-0.07%
$86.85 billion $2.22 million
Jun 21, 2023 $0.998
+0.04%
$86.85 billion $2.2 million
Jun 20, 2023 $0.998
+0.18%
$86.79 billion $3.6 million
Jun 19, 2023 $0.996
-0.22%
$86.66 billion $2.22 million
Jun 18, 2023 $0.998
-0.02%
$86.85 billion $2.26 million
Jun 17, 2023 $0.999
+0.08%
$86.88 billion $3.63 million
Jun 16, 2023 $0.998
+0.10%
$86.81 billion $3.61 million
Jun 15, 2023 $0.997
-0.04%
$86.73 billion $2.24 million
Jun 14, 2023 $0.998
+0.04%
$86.79 billion $2.28 million
Jun 13, 2023 $0.997
-0.03%
$86.76 billion $2.2 million
Jun 12, 2023 $0.998
-0.14%
$86.81 billion $2.25 million