ZEDXION Historical Data

USDZ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.999
-0.23%
$ 86.87 billion $ 328,497
Mar 26, 2023 $ 1
+0.11%
$ 87.07 billion $ 531,103
Mar 25, 2023 $ 1
-0.01%
$ 86.98 billion $ 515,954
Mar 24, 2023 $ 1
+0.04%
$ 86.99 billion $ 476,921
Mar 23, 2023 $ 0.999
-0.27%
$ 86.94 billion $ 526,704
Mar 22, 2023 $ 1
+0.22%
$ 87.18 billion $ 591,501
Mar 21, 2023 $ 1
-0.47%
$ 86.98 billion $ 591,265
Mar 20, 2023 $ 1
-0.12%
$ 87.42 billion $ 604,139
Mar 19, 2023 $ 1.01
+0.09%
$ 87.56 billion $ 593,785
Mar 18, 2023 $ 1.01
+0.69%
$ 87.49 billion $ 496,385
Mar 17, 2023 $ 0.999
+0.10%
$ 86.92 billion $ 493,285
Mar 16, 2023 $ 0.998
-0.68%
$ 86.82 billion $ 574,639
Mar 15, 2023 $ 1
+0.56%
$ 87.43 billion $ 513,689
Mar 14, 2023 $ 0.999
-0.24%
$ 86.94 billion $ 499,520
Mar 13, 2023 $ 1
+0.45%
$ 87.17 billion $ 583,715
Mar 12, 2023 $ 0.997
-0.68%
$ 86.77 billion $ 511,348
Mar 11, 2023 $ 1
+0.35%
$ 87.22 billion $ 452,579
Mar 10, 2023 $ 1
+0.42%
$ 87.07 billion $ 144,310
Mar 9, 2023 $ 1
-0.23%
$ -- $ 321
Mar 8, 2023 $ 1
+0.80%
$ 87.26 billion $ 100,175
Mar 7, 2023 $ 0.995
-0.46%
$ 86.57 billion $ 838,744
Mar 6, 2023 $ 0.999
+0.03%
$ 86.93 billion $ 1.07 million
Mar 5, 2023 $ 0.999
-0.12%
$ 86.88 billion $ 1.06 million
Mar 4, 2023 $ 1
+0.27%
$ 86.98 billion $ 1.08 million
Mar 3, 2023 $ 0.997
-0.10%
$ 86.78 billion $ 1.62 million
Mar 2, 2023 $ 0.999
+0.12%
$ 86.88 billion $ 1.31 million
Mar 1, 2023 $ 0.996
-0.21%
$ 86.62 billion $ 696,945
Feb 28, 2023 $ 0.999
+1.66%
$ 86.89 billion $ 558,736
Feb 27, 2023 $ 0.982
-1.38%
$ 85.47 billion $ 109,774
Feb 26, 2023 $ 0.997
+0.17%
$ 86.77 billion $ 173,235
Feb 25, 2023 $ 0.995
-0.13%
$ 86.53 billion $ 185,637
Feb 24, 2023 $ 0.996
+0.43%
$ 86.63 billion $ 195,465
Feb 23, 2023 $ 0.991
-0.52%
$ 86.22 billion $ 547,033
Feb 22, 2023 $ 0.996
-0.26%
$ 86.66 billion $ 1.01 million
Feb 21, 2023 $ 0.999
+0.37%
$ 86.9 billion $ 1.81 million
Feb 20, 2023 $ 0.995
-0.28%
$ 86.6 billion $ 1.74 million
Feb 19, 2023 $ 0.998
-0.62%
$ 86.83 billion $ 1.73 million
Feb 18, 2023 $ 1
+0.71%
$ 87.38 billion $ 1.78 million
Feb 17, 2023 $ 0.997
-1.11%
$ 86.74 billion $ 1.76 million
Feb 16, 2023 $ 1.01
+1.37%
$ 87.69 billion $ 1.76 million
Feb 15, 2023 $ 0.994
-0.45%
$ 86.48 billion $ 1.7 million
Feb 14, 2023 $ 0.999
+0.23%
$ 86.88 billion $ 1.72 million
Feb 13, 2023 $ 0.996
-0.55%
$ 86.69 billion $ 2.37 million
Feb 12, 2023 $ 1
+0.44%
$ 87.17 billion $ 2.49 million
Feb 11, 2023 $ 0.997
-0.16%
$ 86.77 billion $ 2.56 million
Feb 10, 2023 $ 0.999
-0.38%
$ 86.9 billion $ 2.5 million
Feb 9, 2023 $ 1
+0.36%
$ 87.24 billion $ 2.58 million
Feb 8, 2023 $ 0.999
+0.18%
$ 86.94 billion $ 2.6 million
Feb 7, 2023 $ 0.998
-0.40%
$ 86.79 billion $ 2.57 million
Feb 6, 2023 $ 1
+0.24%
$ 87.19 billion $ 1.76 million