ZEDXION Historical Data

USDZ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $0.997
-0.10%
$86.78 billion $1.62 million
Mar 2, 2023 $0.999
+0.12%
$86.88 billion $1.31 million
Mar 1, 2023 $0.996
-0.21%
$86.62 billion $696,945
Feb 28, 2023 $0.999
+1.66%
$86.89 billion $558,736
Feb 27, 2023 $0.982
-1.38%
$85.47 billion $109,774
Feb 26, 2023 $0.997
+0.17%
$86.77 billion $173,235
Feb 25, 2023 $0.995
-0.13%
$86.53 billion $185,637
Feb 24, 2023 $0.996
+0.43%
$86.63 billion $195,465
Feb 23, 2023 $0.991
-0.52%
$86.22 billion $547,033
Feb 22, 2023 $0.996
-0.26%
$86.66 billion $1.01 million
Feb 21, 2023 $0.999
+0.37%
$86.9 billion $1.81 million
Feb 20, 2023 $0.995
-0.28%
$86.6 billion $1.74 million
Feb 19, 2023 $0.998
-0.62%
$86.83 billion $1.73 million
Feb 18, 2023 $1
+0.71%
$87.38 billion $1.78 million
Feb 17, 2023 $0.997
-1.11%
$86.74 billion $1.76 million
Feb 16, 2023 $1.01
+1.37%
$87.69 billion $1.76 million
Feb 15, 2023 $0.994
-0.45%
$86.48 billion $1.7 million
Feb 14, 2023 $0.999
+0.23%
$86.88 billion $1.72 million
Feb 13, 2023 $0.996
-0.55%
$86.69 billion $2.37 million
Feb 12, 2023 $1
+0.44%
$87.17 billion $2.49 million
Feb 11, 2023 $0.997
-0.16%
$86.77 billion $2.56 million
Feb 10, 2023 $0.999
-0.38%
$86.9 billion $2.5 million
Feb 9, 2023 $1
+0.36%
$87.24 billion $2.58 million
Feb 8, 2023 $0.999
+0.18%
$86.94 billion $2.6 million
Feb 7, 2023 $0.998
-0.40%
$86.79 billion $2.57 million
Feb 6, 2023 $1
+0.24%
$87.19 billion $1.76 million
Feb 5, 2023 $1
-0.34%
$86.96 billion $1.87 million
Feb 4, 2023 $1
+0.51%
$87.29 billion $2.57 million
Feb 3, 2023 $0.998
-0.27%
$86.86 billion $2.5 million
Feb 2, 2023 $1
+0.35%
$87.09 billion $2.58 million
Feb 1, 2023 $0.998
+0.04%
$86.8 billion $2.68 million
Jan 31, 2023 $0.997
-0.11%
$86.73 billion $2.68 million
Jan 30, 2023 $0.998
+0.41%
$86.82 billion $2.71 million
Jan 29, 2023 $0.994
-0.54%
$86.45 billion $2.49 million
Jan 28, 2023 $0.999
+0.04%
$86.92 billion $2.62 million
Jan 27, 2023 $0.999
-0.10%
$86.91 billion $2.52 million
Jan 26, 2023 $1
+0.14%
$86.96 billion $2.51 million
Jan 25, 2023 $0.997
-0.41%
$86.76 billion $2.64 million
Jan 24, 2023 $1
+0.28%
$87.17 billion $2.55 million
Jan 23, 2023 $0.999
+0.15%
$86.89 billion $2.53 million
Jan 22, 2023 $0.997
-0.77%
$86.71 billion $2.8 million
Jan 21, 2023 $1.01
+0.97%
$87.46 billion $1.96 million
Jan 20, 2023 $0.995
-0.27%
$86.6 billion $2.51 million
Jan 19, 2023 $0.998
-0.29%
$86.79 billion $2.58 million
Jan 18, 2023 $1
+0.05%
$87.05 billion $1.77 million
Jan 17, 2023 $1
+0.22%
$87.02 billion $2.59 million
Jan 16, 2023 $0.998
+0.09%
$86.85 billion $1.76 million
Jan 15, 2023 $0.997
+0.00%
$86.77 billion $1.8 million
Jan 14, 2023 $0.997
+0.39%
$86.74 billion $1.8 million
Jan 13, 2023 $0.993
-0.40%
$86.36 billion $1.8 million