ZEDXION Historical Data

USDZ Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $0.996
+0.34%
$86.69 billion $2.56 million
Jan 11, 2023 $0.992
-0.59%
$86.34 billion $2.53 million
Jan 10, 2023 $0.998
+0.04%
$86.83 billion $2.6 million
Jan 9, 2023 $0.997
+0.15%
$86.72 billion $2.5 million
Jan 8, 2023 $0.996
-0.38%
$86.62 billion $2.62 million
Jan 7, 2023 $1
+0.25%
$86.99 billion $2.48 million
Jan 6, 2023 $0.998
-0.13%
$86.79 billion $2.62 million
Jan 5, 2023 $0.999
+0.18%
$86.9 billion $2.62 million
Jan 4, 2023 $0.997
-0.02%
$86.74 billion $2.66 million
Jan 3, 2023 $0.997
-0.25%
$86.77 billion $2.5 million
Jan 2, 2023 $1
+0.30%
$86.98 billion $2.55 million
Jan 1, 2023 $0.997
+0.01%
$86.71 billion $2.52 million
Dec 31, 2022 $0.996
-0.35%
$86.69 billion $1.8 million
Dec 30, 2022 $1
+0.01%
$87 billion $2.59 million
Dec 29, 2022 $1
+0.12%
$86.98 billion $2.45 million
Dec 28, 2022 $0.999
+0.23%
$86.87 billion $1.82 million
Dec 27, 2022 $0.996
+0.25%
$86.68 billion $2.68 million
Dec 26, 2022 $0.994
-0.40%
$86.45 billion $2.5 million
Dec 25, 2022 $0.998
+0.02%
$86.8 billion $1.78 million
Dec 24, 2022 $0.997
+0.01%
$86.78 billion $2.44 million
Dec 23, 2022 $0.997
+0.10%
$86.77 billion $2.44 million
Dec 22, 2022 $0.996
+0.04%
$86.68 billion $2.45 million
Dec 21, 2022 $0.996
-0.06%
$86.67 billion $2.49 million
Dec 20, 2022 $0.997
-0.08%
$86.7 billion $2 million
Dec 19, 2022 $0.997
-0.10%
$86.78 billion $1.13 million
Dec 18, 2022 $0.998
+0.33%
$86.81 billion $1 million
Dec 17, 2022 $0.994
-0.72%
$86.51 billion $3.34 million
Dec 16, 2022 $1
+0.37%
$87.19 billion $7.02 million
Dec 15, 2022 $0.999
+0.02%
$86.94 billion $8.64 million
Dec 14, 2022 $0.999
+0.15%
$86.93 billion $8.43 million
Dec 13, 2022 $0.998
+0.06%
$86.83 billion $8.43 million
Dec 12, 2022 $0.997
+0.48%
$86.72 billion $8.08 million
Dec 11, 2022 $0.991
-0.71%
$86.24 billion $7.61 million
Dec 10, 2022 $0.999
+0.08%
$86.91 billion $8.21 million
Dec 9, 2022 $0.998
-0.03%
$86.86 billion $8.36 million
Dec 8, 2022 $0.998
-0.09%
$86.79 billion $8.4 million
Dec 7, 2022 $0.998
+0.15%
$86.86 billion $8.39 million
Dec 6, 2022 $0.997
-0.16%
$86.7 billion $8.14 million
Dec 5, 2022 $0.998
-0.05%
$86.86 billion $8.47 million
Dec 4, 2022 $0.998
-0.18%
$86.83 billion $8.44 million
Dec 3, 2022 $0.999
+0.16%
$86.93 billion $4.7 million
Dec 2, 2022 $0.997
-0.04%
$86.78 billion $8.27 million
Dec 1, 2022 $0.998
+0.05%
$86.84 billion $4.59 million
Nov 30, 2022 $0.998
-0.04%
$86.85 billion $8.17 million
Nov 29, 2022 $0.999
+0.05%
$86.88 billion $4.58 million
Nov 28, 2022 $0.998
-0.49%
$86.86 billion $4.58 million
Nov 27, 2022 $1
+0.52%
$87.39 billion $8.28 million
Nov 26, 2022 $0.999
+0.13%
$86.92 billion $7.82 million
Nov 25, 2022 $0.998
+0.12%
$86.85 billion $7.49 million
Nov 24, 2022 $0.997
+0.18%
$86.73 billion $7.53 million