ZEDXION Historical Data

USDZ Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.994
-0.08%
$86.5 billion $144,460
May 9, 2025 $0.995
+0.17%
$86.57 billion $143,645
May 8, 2025 $0.993
-0.28%
$86.43 billion $144,761
May 7, 2025 $0.996
-0.06%
$86.65 billion $152,318
May 6, 2025 $0.997
-0.11%
$86.71 billion $153,423
May 5, 2025 $0.998
+1.51%
$86.79 billion $145,197
May 4, 2025 $0.983
+1.29%
$85.5 billion $147,120
May 3, 2025 $0.97
-2.78%
$84.41 billion $143,353
May 2, 2025 $0.998
+0.00%
$86.82 billion $149,820
May 1, 2025 $0.998
+0.00%
$86.82 billion $146,209
Apr 30, 2025 $0.998
+0.01%
$86.83 billion $118,198
Apr 29, 2025 $0.998
-0.02%
$-- $65,298
Apr 28, 2025 $0.998
+0.01%
$86.84 billion $67,471
Apr 27, 2025 $0.998
-0.03%
$86.81 billion $66,292
Apr 26, 2025 $0.998
+0.01%
$86.83 billion $69,029
Apr 25, 2025 $0.998
+0.00%
$86.82 billion $68,176
Apr 24, 2025 $0.998
+0.01%
$86.82 billion $67,321
Apr 23, 2025 $0.998
-0.01%
$86.81 billion $65,723
Apr 22, 2025 $0.998
+0.02%
$86.81 billion $69,923
Apr 21, 2025 $0.997
-0.07%
$86.74 billion $64,478
Apr 20, 2025 $0.998
-0.01%
$86.78 billion $67,119
Apr 19, 2025 $0.998
-0.03%
$86.81 billion $66,014
Apr 18, 2025 $0.998
+0.06%
$86.83 billion $67,988
Apr 17, 2025 $0.998
-0.01%
$86.8 billion $67,401
Apr 16, 2025 $0.998
-0.03%
$86.8 billion $66,619
Apr 15, 2025 $0.998
+0.01%
$86.82 billion $68,502
Apr 14, 2025 $0.998
+0.00%
$86.8 billion $65,656
Apr 13, 2025 $0.998
-0.03%
$86.8 billion $68,903
Apr 12, 2025 $0.998
-0.01%
$86.81 billion $68,238
Apr 11, 2025 $0.998
+0.02%
$86.81 billion $66,956
Apr 10, 2025 $0.998
+0.00%
$86.8 billion $68,868
Apr 9, 2025 $0.998
+0.10%
$86.81 billion $66,121
Apr 8, 2025 $0.998
+0.09%
$86.8 billion $69,039
Apr 7, 2025 $0.998
-0.02%
$86.81 billion $68,677
Apr 6, 2025 $0.998
+0.13%
$86.82 billion $66,352
Apr 5, 2025 $0.998
-0.01%
$86.81 billion $67,796
Apr 4, 2025 $0.998
+0.00%
$86.82 billion $67,272
Apr 3, 2025 $0.998
+0.02%
$86.82 billion $67,320
Apr 2, 2025 $0.998
-0.05%
$86.8 billion $65,530
Apr 1, 2025 $0.998
+0.03%
$86.83 billion $66,548
Mar 31, 2025 $0.998
+0.01%
$86.83 billion $65,828
Mar 30, 2025 $0.998
+0.00%
$86.79 billion $66,795
Mar 29, 2025 $0.997
+0.03%
$86.77 billion $67,812
Mar 28, 2025 $0.997
-0.09%
$86.74 billion $68,995
Mar 27, 2025 $0.998
+0.01%
$86.81 billion $67,281
Mar 26, 2025 $0.998
-0.02%
$86.81 billion $66,526
Mar 25, 2025 $0.998
+0.01%
$86.82 billion $68,569
Mar 24, 2025 $0.998
-0.03%
$86.8 billion $64,481
Mar 23, 2025 $0.998
+0.07%
$86.82 billion $69,272
Mar 22, 2025 $0.998
+0.00%
$86.8 billion $66,915