ZEDXION Historical Data

USDZ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.996
-0.13%
$ 86.69 billion $ 66,708
Feb 23, 2025 $ 0.998
+0.04%
$ 86.81 billion $ 67,736
Feb 22, 2025 $ 0.998
-0.01%
$ 86.81 billion $ 68,147
Feb 21, 2025 $ 0.998
+0.03%
$ 86.82 billion $ 69,493
Feb 20, 2025 $ 0.997
-0.11%
$ 86.72 billion $ 67,010
Feb 19, 2025 $ 0.998
-0.01%
$ 86.82 billion $ 69,604
Feb 18, 2025 $ 0.998
+0.00%
$ 86.83 billion $ 68,702
Feb 17, 2025 $ 0.998
+0.02%
$ 86.84 billion $ 64,073
Feb 16, 2025 $ 0.998
+0.00%
$ 86.83 billion $ 69,070
Feb 15, 2025 $ 0.998
+0.02%
$ 86.84 billion $ 69,799
Feb 14, 2025 $ 0.998
+0.00%
$ 86.8 billion $ 70,586
Feb 13, 2025 $ 0.998
-0.01%
$ 86.81 billion $ 67,291
Feb 12, 2025 $ 0.998
-0.01%
$ 86.81 billion $ 67,263
Feb 11, 2025 $ 0.998
+0.02%
$ 86.83 billion $ 114,169
Feb 10, 2025 $ 0.998
+0.02%
$ 86.82 billion $ 144,488
Feb 9, 2025 $ 0.998
+0.00%
$ 86.8 billion $ 142,517
Feb 8, 2025 $ 0.998
-0.04%
$ 86.81 billion $ 146,239
Feb 7, 2025 $ 0.998
+0.03%
$ 86.86 billion $ 142,739
Feb 6, 2025 $ 0.998
+0.03%
$ 86.84 billion $ 141,574
Feb 5, 2025 $ 0.998
-0.04%
$ 86.8 billion $ 146,203
Feb 4, 2025 $ 0.998
-0.02%
$ 86.82 billion $ 146,257
Feb 3, 2025 $ 0.998
+0.06%
$ 86.84 billion $ 145,222
Feb 2, 2025 $ 0.998
-0.01%
$ 86.79 billion $ 141,882
Feb 1, 2025 $ 0.998
+0.04%
$ 86.8 billion $ 143,886
Jan 31, 2025 $ 0.997
-0.01%
$ 86.77 billion $ 144,281
Jan 30, 2025 $ 0.997
-0.06%
$ 86.78 billion $ 146,055
Jan 29, 2025 $ 0.998
+0.00%
$ 86.82 billion $ 119,600
Jan 28, 2025 $ 0.998
+0.11%
$ 86.82 billion $ 66,812
Jan 27, 2025 $ 0.997
-0.09%
$ 86.74 billion $ 70,762
Jan 26, 2025 $ 0.998
+0.02%
$ 86.83 billion $ 67,365
Jan 25, 2025 $ 0.998
-0.08%
$ 86.81 billion $ 82,561
Jan 24, 2025 $ 0.999
+0.04%
$ 86.88 billion $ 207,261
Jan 23, 2025 $ 0.998
+0.03%
$ 86.85 billion $ 226,664
Jan 22, 2025 $ 0.998
+0.04%
$ 86.84 billion $ 226,377
Jan 21, 2025 $ 0.998
-0.02%
$ 86.82 billion $ 221,170
Jan 20, 2025 $ 0.998
+0.03%
$ 86.83 billion $ 187,828
Jan 19, 2025 $ 0.998
+0.01%
$ 86.81 billion $ 193,931
Jan 18, 2025 $ 0.998
-0.03%
$ 86.8 billion $ 197,774
Jan 17, 2025 $ 0.998
+0.03%
$ 86.83 billion $ 212,742
Jan 16, 2025 $ 0.998
+0.00%
$ 86.8 billion $ 230,491
Jan 15, 2025 $ 0.997
-0.04%
$ 86.78 billion $ 201,125
Jan 14, 2025 $ 0.998
-0.07%
$ 86.8 billion $ 227,432
Jan 13, 2025 $ 0.998
+0.05%
$ 86.86 billion $ 241,928
Jan 12, 2025 $ 0.998
-0.01%
$ 86.82 billion $ 230,244
Jan 11, 2025 $ 0.998
+0.04%
$ 86.83 billion $ 230,274
Jan 10, 2025 $ 0.998
-0.03%
$ 86.79 billion $ 228,290
Jan 9, 2025 $ 0.998
+0.03%
$ 86.8 billion $ 213,155
Jan 8, 2025 $ 0.998
-0.02%
$ 86.78 billion $ 197,975
Jan 7, 2025 $ 0.998
-0.03%
$ 86.8 billion $ 193,371
Jan 6, 2025 $ 0.998
-0.01%
$ 86.79 billion $ 247,242