ZEDXION Historical Data

USDZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.995
-0.10%
$86.54 billion $137,559
Jun 28, 2025 $0.996
+0.08%
$86.62 billion $135,507
Jun 27, 2025 $0.995
-0.06%
$86.56 billion $133,652
Jun 26, 2025 $0.995
-0.02%
$86.61 billion $135,187
Jun 25, 2025 $0.996
+0.07%
$86.62 billion $134,656
Jun 24, 2025 $0.995
-0.11%
$86.56 billion $131,659
Jun 23, 2025 $0.996
+0.02%
$86.65 billion $130,050
Jun 22, 2025 $0.996
+0.10%
$86.63 billion $141,540
Jun 21, 2025 $0.995
+0.02%
$86.58 billion $146,903
Jun 20, 2025 $0.995
-0.09%
$86.56 billion $143,891
Jun 19, 2025 $0.996
+0.05%
$86.64 billion $147,242
Jun 18, 2025 $0.995
+0.02%
$86.6 billion $141,662
Jun 17, 2025 $0.995
-0.01%
$86.58 billion $143,218
Jun 16, 2025 $0.995
-0.04%
$86.58 billion $146,419
Jun 15, 2025 $0.996
+0.01%
$86.62 billion $149,709
Jun 14, 2025 $0.996
-0.02%
$86.61 billion $146,008
Jun 13, 2025 $0.996
+0.02%
$86.63 billion $146,284
Jun 12, 2025 $0.996
+0.04%
$86.61 billion $144,064
Jun 11, 2025 $0.995
-0.03%
$86.59 billion $143,061
Jun 10, 2025 $0.995
-0.02%
$86.61 billion $144,146
Jun 9, 2025 $0.996
+0.00%
$86.63 billion $144,057
Jun 8, 2025 $0.996
+0.13%
$86.63 billion $144,826
Jun 7, 2025 $0.995
-0.08%
$86.52 billion $144,413
Jun 6, 2025 $0.995
-0.03%
$86.59 billion $145,495
Jun 5, 2025 $0.996
-0.02%
$86.61 billion $143,770
Jun 4, 2025 $0.996
+0.07%
$86.64 billion $145,567
Jun 3, 2025 $0.995
-0.02%
$86.57 billion $145,190
Jun 2, 2025 $0.995
-0.03%
$86.6 billion $145,919
Jun 1, 2025 $0.996
+0.03%
$86.62 billion $145,679
May 31, 2025 $0.995
+0.01%
$86.6 billion $143,556
May 30, 2025 $0.995
+0.02%
$86.59 billion $143,928
May 29, 2025 $0.995
-0.03%
$86.58 billion $146,872
May 28, 2025 $0.995
-0.04%
$86.6 billion $148,114
May 27, 2025 $0.996
-0.22%
$86.64 billion $108,427
May 26, 2025 $0.998
+0.08%
$86.81 billion $70,895
May 25, 2025 $0.997
+0.14%
$86.74 billion $78,830
May 24, 2025 $0.996
-0.06%
$86.62 billion $134,052
May 23, 2025 $0.996
-0.18%
$86.66 billion $120,060
May 22, 2025 $0.998
+0.09%
$86.82 billion $69,689
May 21, 2025 $0.997
+0.13%
$86.75 billion $126,966
May 20, 2025 $0.996
+0.04%
$86.63 billion $148,853
May 19, 2025 $0.995
-0.26%
$86.6 billion $148,432
May 18, 2025 $0.998
+0.01%
$86.82 billion $67,012
May 17, 2025 $0.998
-0.02%
$86.81 billion $68,998
May 16, 2025 $0.998
+0.01%
$86.82 billion $66,132
May 15, 2025 $0.998
+0.36%
$86.82 billion $68,606
May 14, 2025 $0.994
+0.11%
$86.51 billion $146,547
May 13, 2025 $0.993
-0.25%
$86.41 billion $146,742
May 12, 2025 $0.996
+0.07%
$86.62 billion $144,845
May 11, 2025 $0.995
+0.09%
$86.56 billion $141,426