OKOIN Historical Data

OKOIN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0166
+74.66%
$ -- $ 15,585
Nov 19 $ 0.0104
-16.63%
$ -- $ 27,540
Nov 12 $ 0.0135
-17.53%
$ 3.25 million $ 36,462
Nov 5 $ 0.0173
-10.37%
$ -- $ 45,118
Oct 29 $ 0.0173
-22.74%
$ -- $ 44,615
Oct 22 $ 0.0155
-4.71%
$ -- $ 45,386
Oct 15 $ 0.0187
+2.17%
$ -- $ 32,571
Oct 8 $ 0.0239
-13.45%
$ -- $ 45,209
Oct 1 $ 0.025
+45.42%
$ -- $ 46,009
Sep 24 $ 0.0185
-9.66%
$ -- $ 46,045
Sep 17 $ 0.0201
-22.63%
$ -- $ 45,403
Sep 10 $ 0.0172
-21.33%
$ -- $ 44,787
Sep 3 $ 0.0211
-17.28%
$ -- $ 48,379
Aug 27 $ 0.0269
-19.80%
$ -- $ 48,526
Aug 20 $ 0.043
+62.33%
$ -- $ 39,183
Aug 13 $ 0.0323
+27.89%
$ -- $ 38,118
Aug 6 $ 0.0252
-27.13%
$ -- $ 39,637
Jul 30 $ 0.0334
-34.54%
$ -- $ 54,236
Jul 23 $ 0.0502
+28.73%
$ -- $ 48,351
Download