Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inu Historical Data

INU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.0₈407
-0.74%
$406,899 $89,735
Jan 9, 2024 $0.0₈41
+5.38%
$409,933 $77,220
Jan 8, 2024 $0.0₈39
-4.88%
$390,000 $61,235
Jan 7, 2024 $0.0₈409
-0.21%
$409,000 $59,299
Jan 6, 2024 $0.0₈41
-0.03%
$409,869 $82,567
Jan 5, 2024 $0.0₈41
+0.65%
$410,000 $12,731
Jan 4, 2024 $0.0₈407
-0.65%
$407,352 $66,021
Jan 3, 2024 $0.0₈409
-3.76%
$409,000 $74,186
Jan 2, 2024 $0.0₈426
-4.07%
$426,000 $74,014
Jan 1, 2024 $0.0₈444
-2.62%
$444,061 $107,215
Dec 31, 2023 $0.0₈457
-11.09%
$457,000 $49,922
Dec 30, 2023 $0.0₈514
+40.05%
$514,000 $89,709
Dec 29, 2023 $0.0₈369
+0.82%
$369,000 $85,751
Dec 28, 2023 $0.0₈367
-7.53%
$367,000 $88,410
Dec 27, 2023 $0.0₈398
+17.36%
$397,853 $162,324
Dec 26, 2023 $0.0₈338
-39.75%
$338,000 $90,663
Dec 25, 2023 $0.0₈561
+58.98%
$561,204 $34,997
Dec 24, 2023 $0.0₈353
-39.42%
$353,000 $76,460
Dec 23, 2023 $0.0₈583
-4.36%
$583,140 $10,243
Dec 22, 2023 $0.0₈61
+30.20%
$610,090 $225,159
Dec 21, 2023 $0.0₈455
+1.01%
$455,366 $3,645
Dec 20, 2023 $0.0₈45
+4.90%
$450,403 $24,647
Dec 19, 2023 $0.0₈429
+19.87%
$429,206 $27,863
Dec 18, 2023 $0.0₈357
+32.75%
$357,088 $92,218
Dec 17, 2023 $0.0₈27
+6.05%
$270,000 $80,608
Dec 16, 2023 $0.0₈255
-34.66%
$254,599 $81,933
Dec 15, 2023 $0.0₈39
+45.65%
$389,786 $65,600
Dec 14, 2023 $0.0₈268
+11.51%
$267,616 $86,603
Dec 13, 2023 $0.0₈239
-16.43%
$239,000 $95,959
Dec 12, 2023 $0.0₈286
+2.14%
$286,000 $85,649
Dec 11, 2023 $0.0₈279
-7.20%
$279,000 $74,449
Dec 10, 2023 $0.0₈301
+19.30%
$300,636 $95,747
Dec 9, 2023 $0.0₈252
-16.56%
$252,000 $153,122
Dec 8, 2023 $0.0₈301
+10.79%
$301,000 $108,983
Dec 7, 2023 $0.0₈272
-4.67%
$271,691 $77,836
Dec 6, 2023 $0.0₈285
+1.79%
$285,000 $71,309
Dec 5, 2023 $0.0₈282
-8.44%
$282,000 $91,313
Dec 4, 2023 $0.0₈309
-0.96%
$309,000 $81,823
Dec 3, 2023 $0.0₈313
-3.55%
$313,000 $85,873
Dec 2, 2023 $0.0₈325
-13.12%
$325,466 $92,097
Dec 1, 2023 $0.0₈374
+1.23%
$374,424 $4,541
Nov 30, 2023 $0.0₈37
-14.41%
$369,877 $101,144
Nov 29, 2023 $0.0₈432
+19.38%
$432,140 $146,291
Nov 28, 2023 $0.0₈362
+4.02%
$362,000 $83,044
Nov 27, 2023 $0.0₈348
-18.12%
$348,000 $191,835
Nov 26, 2023 $0.0₈424
-3.42%
$424,000 $63,793
Nov 25, 2023 $0.0₈44
+2.33%
$440,000 $205,983
Nov 24, 2023 $0.0₈429
+1.18%
$429,000 $51,089
Nov 23, 2023 $0.0₈425
-2.26%
$425,000 $57,883
Nov 22, 2023 $0.0₈435
+7.86%
$435,252 $99,283