Inu Historical Data

INU Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0₈561
+58.98%
$ 561,204 $ 34,997
Dec 24, 2023 $ 0.0₈353
-39.42%
$ 353,000 $ 76,460
Dec 23, 2023 $ 0.0₈583
-4.36%
$ 583,140 $ 10,243
Dec 22, 2023 $ 0.0₈61
+30.20%
$ 610,090 $ 225,159
Dec 21, 2023 $ 0.0₈455
+1.01%
$ 455,366 $ 3,645
Dec 20, 2023 $ 0.0₈45
+4.90%
$ 450,403 $ 24,647
Dec 19, 2023 $ 0.0₈429
+19.87%
$ 429,206 $ 27,863
Dec 18, 2023 $ 0.0₈357
+32.75%
$ 357,088 $ 92,218
Dec 17, 2023 $ 0.0₈27
+6.05%
$ 270,000 $ 80,608
Dec 16, 2023 $ 0.0₈255
-34.66%
$ 254,599 $ 81,933
Dec 15, 2023 $ 0.0₈39
+45.65%
$ 389,786 $ 65,600
Dec 14, 2023 $ 0.0₈268
+11.51%
$ 267,616 $ 86,603
Dec 13, 2023 $ 0.0₈239
-16.43%
$ 239,000 $ 95,959
Dec 12, 2023 $ 0.0₈286
+2.14%
$ 286,000 $ 85,649
Dec 11, 2023 $ 0.0₈279
-7.20%
$ 279,000 $ 74,449
Dec 10, 2023 $ 0.0₈301
+19.30%
$ 300,636 $ 95,747
Dec 9, 2023 $ 0.0₈252
-16.56%
$ 252,000 $ 153,122
Dec 8, 2023 $ 0.0₈301
+10.79%
$ 301,000 $ 108,983
Dec 7, 2023 $ 0.0₈272
-4.67%
$ 271,691 $ 77,836
Dec 6, 2023 $ 0.0₈285
+1.79%
$ 285,000 $ 71,309
Dec 5, 2023 $ 0.0₈282
-8.44%
$ 282,000 $ 91,313
Dec 4, 2023 $ 0.0₈309
-0.96%
$ 309,000 $ 81,823
Dec 3, 2023 $ 0.0₈313
-3.55%
$ 313,000 $ 85,873
Dec 2, 2023 $ 0.0₈325
-13.12%
$ 325,466 $ 92,097
Dec 1, 2023 $ 0.0₈374
+1.23%
$ 374,424 $ 4,541
Nov 30, 2023 $ 0.0₈37
-14.41%
$ 369,877 $ 101,144
Nov 29, 2023 $ 0.0₈432
+19.38%
$ 432,140 $ 146,291
Nov 28, 2023 $ 0.0₈362
+4.02%
$ 362,000 $ 83,044
Nov 27, 2023 $ 0.0₈348
-18.12%
$ 348,000 $ 191,835
Nov 26, 2023 $ 0.0₈424
-3.42%
$ 424,000 $ 63,793
Nov 25, 2023 $ 0.0₈44
+2.33%
$ 440,000 $ 205,983
Nov 24, 2023 $ 0.0₈429
+1.18%
$ 429,000 $ 51,089
Nov 23, 2023 $ 0.0₈425
-2.26%
$ 425,000 $ 57,883
Nov 22, 2023 $ 0.0₈435
+7.86%
$ 435,252 $ 99,283
Nov 21, 2023 $ 0.0₈403
-5.71%
$ 402,761 $ 98,690
Nov 20, 2023 $ 0.0₈427
+1.84%
$ 427,188 $ 68,743
Nov 19, 2023 $ 0.0₈419
+1.19%
$ 419,329 $ 96,189
Nov 18, 2023 $ 0.0₈414
+0.26%
$ 414,225 $ 197,570
Nov 17, 2023 $ 0.0₈412
-1.10%
$ 411,863 $ 109,534
Nov 16, 2023 $ 0.0₈417
-2.57%
$ 416,549 $ 170,071
Nov 15, 2023 $ 0.0₈429
-0.22%
$ 428,546 $ 104,803
Nov 14, 2023 $ 0.0₈43
-7.78%
$ 429,998 $ 107,242
Nov 13, 2023 $ 0.0₈466
+3.34%
$ 465,981 $ 105,538
Nov 12, 2023 $ 0.0₈451
-1.06%
$ 450,369 $ 96,177
Nov 11, 2023 $ 0.0₈456
-1.12%
$ 456,040 $ 104,568
Nov 10, 2023 $ 0.0₈463
+0.44%
$ 463,073 $ 98,738
Nov 9, 2023 $ 0.0₈463
+10.20%
$ 462,713 $ 104,754
Nov 8, 2023 $ 0.0₈42
-7.00%
$ 421,093 $ 98,338
Nov 7, 2023 $ 0.0₈452
-1.91%
$ 451,596 $ 80,403
Nov 6, 2023 $ 0.0₈462
+0.65%
$ 461,765 $ 94,048