Inu Historical Data

INU Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0₈458
+1.77%
$ 458,109 $ 97,247
Nov 4, 2023 $ 0.0₈45
+2.84%
$ 450,349 $ 181,368
Nov 3, 2023 $ 0.0₈439
+1.73%
$ 439,015 $ 99,651
Nov 2, 2023 $ 0.0₈432
-4.05%
$ 431,611 $ 100,435
Nov 1, 2023 $ 0.0₈45
+2.53%
$ 449,743 $ 99,851
Oct 31, 2023 $ 0.0₈437
+0.71%
$ 436,580 $ 100,131
Oct 30, 2023 $ 0.0₈435
+0.37%
$ 434,701 $ 105,494
Oct 29, 2023 $ 0.0₈432
+2.09%
$ 432,397 $ 104,379
Oct 28, 2023 $ 0.0₈423
-4.32%
$ 422,901 $ 100,910
Oct 27, 2023 $ 0.0₈441
-2.63%
$ 441,414 $ 105,802
Oct 26, 2023 $ 0.0₈454
+1.50%
$ 453,979 $ 102,614
Oct 25, 2023 $ 0.0₈448
+1.33%
$ 447,955 $ 100,257
Oct 24, 2023 $ 0.0₈442
+1.92%
$ 442,226 $ 115,322
Oct 23, 2023 $ 0.0₈433
+7.40%
$ 432,727 $ 101,804
Oct 22, 2023 $ 0.0₈405
+1.98%
$ 404,846 $ 34,790
Oct 21, 2023 $ 0.0₈398
+1.23%
$ 397,501 $ 31,878
Oct 20, 2023 $ 0.0₈393
+3.22%
$ 392,664 $ 31,252
Oct 19, 2023 $ 0.0₈378
-0.73%
$ 378,478 $ 32,416
Oct 18, 2023 $ 0.0₈383
-0.21%
$ 382,641 $ 36,364
Oct 17, 2023 $ 0.0₈383
-4.20%
$ 383,432 $ 41,987
Oct 16, 2023 $ 0.0₈4
+3.50%
$ 400,228 $ 32,566
Oct 15, 2023 $ 0.0₈387
-2.17%
$ 386,692 $ 26,771
Oct 14, 2023 $ 0.0₈395
+1.68%
$ 395,273 $ 28,768
Oct 13, 2023 $ 0.0₈388
+1.05%
$ 387,836 $ 34,712
Oct 12, 2023 $ 0.0₈384
-3.12%
$ 383,798 $ 36,177
Oct 11, 2023 $ 0.0₈396
-7.42%
$ 396,152 $ 50,842
Oct 10, 2023 $ 0.0₈428
+1.13%
$ 427,892 $ 33,106
Oct 9, 2023 $ 0.0₈423
-1.76%
$ 423,090 $ 29,679
Oct 8, 2023 $ 0.0₈431
-0.33%
$ 430,678 $ 31,796
Oct 7, 2023 $ 0.0₈432
-2.78%
$ 432,109 $ 51,722
Oct 6, 2023 $ 0.0₈444
-6.68%
$ 444,477 $ 95,348
Oct 5, 2023 $ 0.0₈474
-2.45%
$ 473,936 $ 41,180
Oct 4, 2023 $ 0.0₈486
-2.99%
$ 485,848 $ 36,397
Oct 3, 2023 $ 0.0₈501
+1.87%
$ 500,824 $ 52,645
Oct 2, 2023 $ 0.0₈492
+19.67%
$ 491,637 $ 196,974
Oct 1, 2023 $ 0.0₈411
+5.14%
$ 410,815 $ 31,919
Sep 30, 2023 $ 0.0₈391
+0.87%
$ 391,283 $ 38,447
Sep 29, 2023 $ 0.0₈388
+1.23%
$ 387,897 $ 35,799
Sep 28, 2023 $ 0.0₈383
+4.31%
$ 383,185 $ 42,446
Sep 27, 2023 $ 0.0₈369
+1.03%
$ 369,091 $ 37,961
Sep 26, 2023 $ 0.0₈365
-5.22%
$ 365,313 $ 41,453
Sep 25, 2023 $ 0.0₈385
+4.92%
$ 385,289 $ 41,526
Sep 24, 2023 $ 0.0₈366
+0.70%
$ 366,018 $ 39,641
Sep 23, 2023 $ 0.0₈364
+0.82%
$ 363,671 $ 31,648
Sep 22, 2023 $ 0.0₈359
+0.93%
$ 359,070 $ 33,049
Sep 21, 2023 $ 0.0₈356
-3.38%
$ 355,954 $ 39,531
Sep 20, 2023 $ 0.0₈368
+1.25%
$ 367,592 $ 36,719
Sep 19, 2023 $ 0.0₈363
-1.29%
$ 362,759 $ 27,373
Sep 18, 2023 $ 0.0₈367
+1.65%
$ 367,433 $ 31,595
Sep 17, 2023 $ 0.0₈361
-2.44%
$ 361,463 $ 39,642