Inu Historical Data

INU Page 2
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0₈431
-12.22%
$ 494,000 $ 425,921
Feb 3 $ 0.0₈45
-15.41%
$ 494,000 $ 434,048
Jan 27 $ 0.0₈534
-3.44%
$ 534,000 $ 521,978
Jan 20 $ 0.0₈541
-30.79%
$ 553,000 $ 458,701
Jan 13 $ 0.0₈725
+42.12%
$ 786,657 $ 468,557
Jan 6 $ 0.0₈506
-13.91%
$ 510,150 $ 450,793
Dec 30 $ 0.0₈554
+49.74%
$ 585,388 $ 525,153
Dec 23 $ 0.0₈421
-21.31%
$ 371,054 $ 480,002
Dec 16 $ 0.0₈712
+1.09%
$ 530,000 $ 390,245
Dec 9 $ 0.0₈705
-5.87%
$ 705,023 $ 416,383
Dec 2 $ 0.0₈73
+83.94%
$ 738,024 $ 379,839
Nov 25 $ 0.0₈398
-2.21%
$ 392,000 $ 428,304
Nov 18 $ 0.0₈475
-27.86%
$ 404,738 $ 485,873
Nov 11 $ 0.0₈697
+11.16%
$ 656,475 $ 302,655
Nov 4 $ 0.0₈61
+72.43%
$ 626,947 $ 114,116
Oct 28 $ 0.0₈352
-3.07%
$ 352,000 $ 360,937
Oct 21 $ 0.0₈358
-33.16%
$ 359,227 $ 325,998
Oct 14 $ 0.0₈539
+46.83%
$ 538,883 $ 383,983
Oct 7 $ 0.0₈413
-17.62%
$ 365,000 $ 298,167
Sep 30 $ 0.0₈502
-38.13%
$ 501,862 $ 543,526
Sep 23 $ 0.0₈832
+31.85%
$ 808,000 $ 531,205
Sep 16 $ 0.0₈534
-0.19%
$ 632,000 $ 519,356
Sep 9 $ 0.0₈508
-5.58%
$ 538,000 $ 562,513
Sep 2 $ 0.0₈536
+44.47%
$ 545,000 $ 499,525
Aug 26 $ 0.0₈376
-5.76%
$ 376,000 $ 552,583
Aug 19 $ 0.0₈574
+42.41%
$ 399,000 $ 520,374
Aug 12 $ 0.0₈451
-8.15%
$ 402,000 $ 477,720
Aug 5 $ 0.0₈444
-12.39%
$ 490,000 $ 456,958
Jul 29 $ 0.0₈454
-37.43%
$ 506,817 $ 439,822
Jul 22 $ 0.0₈764
-12.40%
$ 730,481 $ 427,073
Jul 15 $ 0.0₈879
+7.72%
$ 872,000 $ 395,958
Jul 8 $ 0.0₈804
+2.29%
$ 817,000 $ 326,250
Jul 1 $ 0.0₈815
-14.12%
$ 786,000 $ 367,617
Jun 24 $ 0.0₈925
-4.34%
$ 949,000 $ 408,246
Jun 17 $ 0.0₇101
-1.01%
$ 973,000 $ 374,672
Jun 10 $ 0.0₇104
+7.20%
$ 1.02 million $ 574,741
Jun 3 $ 0.0₈966
+5.56%
$ 972,114 $ 326,631
May 27 $ 0.0₈915
-0.11%
$ 915,000 $ 455,185
May 20 $ 0.0₈919
+7.65%
$ 917,000 $ 487,267
May 13 $ 0.0₈771
+2.89%
$ 855,151 $ 2.12 million
May 6 $ 0.0₈753
-5.16%
$ 749,000 $ 392,566
Apr 29 $ 0.0₈828
-4.28%
$ 794,000 $ 430,386
Apr 22 $ 0.0₈837
-9.56%
$ 867,000 $ 369,410
Apr 15 $ 0.0₈87
+2.90%
$ 925,488 $ 367,178
Apr 8 $ 0.0₈848
+27.35%
$ 845,483 $ 5.03 million
Apr 1 $ 0.0₈653
-31.56%
$ 663,390 $ 1.05 million
Mar 25 $ 0.0₈97
+46.27%
$ 956,000 $ 489,445
Mar 18 $ 0.0₈641
-9.59%
$ 662,154 $ 1.24 million
Mar 11 $ 0.0₈682
-14.44%
$ 705,000 $ 514,516
Mar 4 $ 0.0₈763
+3.95%
$ 798,290 $ 562,576