Inu Historical Data

INU Page 2
Date Close Price change Market cap Trading volume
Mar 10 $0.0₈337
-18.20%
$347,000 $471,630
Mar 3 $0.0₈423
+19.83%
$411,000 $462,758
Feb 24 $0.0₈35
-26.47%
$350,000 $519,944
Feb 17 $0.0₈478
-3.82%
$477,000 $441,449
Feb 10 $0.0₈431
-12.22%
$494,000 $425,921
Feb 3 $0.0₈45
-15.41%
$494,000 $434,048
Jan 27 $0.0₈534
-3.44%
$534,000 $521,978
Jan 20 $0.0₈541
-30.79%
$553,000 $458,701
Jan 13 $0.0₈725
+42.12%
$786,657 $468,557
Jan 6 $0.0₈506
-13.91%
$510,150 $450,793
Dec 30 $0.0₈554
+49.74%
$585,388 $525,153
Dec 23 $0.0₈421
-21.31%
$371,054 $480,002
Dec 16 $0.0₈712
+1.09%
$530,000 $390,245
Dec 9 $0.0₈705
-5.87%
$705,023 $416,383
Dec 2 $0.0₈73
+83.94%
$738,024 $379,839
Nov 25 $0.0₈398
-2.21%
$392,000 $428,304
Nov 18 $0.0₈475
-27.86%
$404,738 $485,873
Nov 11 $0.0₈697
+11.16%
$656,475 $302,655
Nov 4 $0.0₈61
+72.43%
$626,947 $114,116
Oct 28 $0.0₈352
-3.07%
$352,000 $360,937
Oct 21 $0.0₈358
-33.16%
$359,227 $325,998
Oct 14 $0.0₈539
+46.83%
$538,883 $383,983
Oct 7 $0.0₈413
-17.62%
$365,000 $298,167
Sep 30 $0.0₈502
-38.13%
$501,862 $543,526
Sep 23 $0.0₈832
+31.85%
$808,000 $531,205
Sep 16 $0.0₈534
-0.19%
$632,000 $519,356
Sep 9 $0.0₈508
-5.58%
$538,000 $562,513
Sep 2 $0.0₈536
+44.47%
$545,000 $499,525
Aug 26 $0.0₈376
-5.76%
$376,000 $552,583
Aug 19 $0.0₈574
+42.41%
$399,000 $520,374
Aug 12 $0.0₈451
-8.15%
$402,000 $477,720
Aug 5 $0.0₈444
-12.39%
$490,000 $456,958
Jul 29 $0.0₈454
-37.43%
$506,817 $439,822
Jul 22 $0.0₈764
-12.40%
$730,481 $427,073
Jul 15 $0.0₈879
+7.72%
$872,000 $395,958
Jul 8 $0.0₈804
+2.29%
$817,000 $326,250
Jul 1 $0.0₈815
-14.12%
$786,000 $367,617
Jun 24 $0.0₈925
-4.34%
$949,000 $408,246
Jun 17 $0.0₇101
-1.01%
$973,000 $374,672
Jun 10 $0.0₇104
+7.20%
$1.02 million $574,741
Jun 3 $0.0₈966
+5.56%
$972,114 $326,631
May 27 $0.0₈915
-0.11%
$915,000 $455,185
May 20 $0.0₈919
+7.65%
$917,000 $487,267
May 13 $0.0₈771
+2.89%
$855,151 $2.12 million
May 6 $0.0₈753
-5.16%
$749,000 $392,566
Apr 29 $0.0₈828
-4.28%
$794,000 $430,386
Apr 22 $0.0₈837
-9.56%
$867,000 $369,410
Apr 15 $0.0₈87
+2.90%
$925,488 $367,178
Apr 8 $0.0₈848
+27.35%
$845,483 $5.03 million
Apr 1 $0.0₈653
-31.56%
$663,390 $1.05 million