Inu Historical Data

INU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.0₈182
-16.13%
$188,000 $156,657
Oct 19, 2025 $0.0₈208
+24.55%
$216,000 $169,317
Oct 18, 2025 $0.0₈168
-10.16%
$168,000 $126,977
Oct 17, 2025 $0.0₈186
-25.60%
$189,000 $191,721
Oct 16, 2025 $0.0₈25
-6.72%
$248,000 $186,916
Oct 15, 2025 $0.0₈27
+6.30%
$268,000 $157,620
Oct 14, 2025 $0.0₈253
-5.60%
$252,000 $150,976
Oct 13, 2025 $0.0₈267
-0.74%
$270,000 $169,316
Oct 12, 2025 $0.0₈269
-25.69%
$269,000 $158,344
Oct 11, 2025 $0.0₈358
+16.99%
$361,000 $151,722
Oct 10, 2025 $0.0₈306
-13.07%
$307,000 $153,392
Oct 9, 2025 $0.0₈353
+13.87%
$351,000 $158,971
Oct 8, 2025 $0.0₈308
-0.32%
$306,000 $144,301
Oct 7, 2025 $0.0₈31
-31.72%
$311,000 $156,722
Oct 6, 2025 $0.0₈452
-4.44%
$453,000 $156,695
Oct 5, 2025 $0.0₈473
+10.77%
$474,000 $162,866
Oct 4, 2025 $0.0₈424
-22.20%
$427,000 $163,842
Oct 3, 2025 $0.0₈502
-23.24%
$539,000 $170,361
Oct 2, 2025 $0.0₈657
-18.49%
$657,000 $139,218
Oct 1, 2025 $0.0₈759
+11.29%
$805,000 $167,727
Sep 30, 2025 $0.0₈68
-13.49%
$682,000 $151,237
Sep 29, 2025 $0.0₈786
+0.64%
$786,000 $132,892
Sep 28, 2025 $0.0₈787
-5.97%
$780,000 $150,278
Sep 27, 2025 $0.0₈834
+28.31%
$834,000 $158,421
Sep 26, 2025 $0.0₈689
-10.98%
$649,000 $154,577
Sep 25, 2025 $0.0₈85
+3.79%
$764,000 $133,484
Sep 24, 2025 $0.0₈805
+9.52%
$813,000 $129,456
Sep 23, 2025 $0.0₈735
-19.58%
$735,000 $144,279
Sep 22, 2025 $0.0₈882
+7.04%
$906,000 $129,666
Sep 21, 2025 $0.0₈816
+6.53%
$823,000 $162,850
Sep 20, 2025 $0.0₈753
+82.32%
$772,000 $265,544
Sep 19, 2025 $0.0₈244
-9.63%
$412,000 $147,225
Sep 18, 2025 $0.0₈269
+3.46%
$271,000 $129,649
Sep 17, 2025 $0.0₈237
-5.95%
$261,000 $160,716
Sep 16, 2025 $0.0₈248
+5.98%
$254,000 $174,088
Sep 15, 2025 $0.0₈239
+1.70%
$233,000 $141,190
Sep 14, 2025 $0.0₈229
-15.50%
$235,000 $148,487
Sep 13, 2025 $0.0₈267
+1.91%
$266,000 $145,224
Sep 12, 2025 $0.0₈257
+7.98%
$256,000 $156,979
Sep 11, 2025 $0.0₈24
-4.76%
$239,000 $155,903
Sep 10, 2025 $0.0₈253
+10.48%
$251,000 $132,095
Sep 9, 2025 $0.0₈23
-10.16%
$229,000 $138,845
Sep 8, 2025 $0.0₈256
+1.59%
$256,000 $174,484
Sep 7, 2025 $0.0₈25
-4.21%
$250,000 $135,283
Sep 6, 2025 $0.0₈258
-4.44%
$257,000 $131,217
Sep 5, 2025 $0.0₈271
+19.38%
$271,000 $135,923
Sep 4, 2025 $0.0₈23
-12.21%
$227,000 $150,933
Sep 3, 2025 $0.0₈265
+3.11%
$261,000 $144,945
Sep 2, 2025 $0.0₈24
+1.69%
$261,000 $218,831
Sep 1, 2025 $0.0₈234
-33.71%
$233,000 $158,606