Inu Historical Data

INU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $0.0₈361
+21.96%
$355,000 $149,104
Aug 30, 2025 $0.0₈315
-41.23%
$296,000 $197,564
Aug 29, 2025 $0.0₈54
-3.91%
$540,000 $160,852
Aug 28, 2025 $0.0₈565
-12.54%
$566,000 $167,509
Aug 27, 2025 $0.0₈696
+15.23%
$662,000 $159,295
Aug 26, 2025 $0.0₈645
+0.78%
$600,000 $151,271
Aug 25, 2025 $0.0₈612
+46.41%
$626,000 $144,914
Aug 24, 2025 $0.0₈412
+4.83%
$412,000 $139,172
Aug 23, 2025 $0.0₈407
+0.00%
$393,000 $141,173
Aug 22, 2025 $0.0₈394
-2.48%
$406,000 $139,366
Aug 21, 2025 $0.0₈409
+2.00%
$404,000 $141,068
Aug 20, 2025 $0.0₈41
+12.33%
$402,000 $182,342
Aug 19, 2025 $0.0₈364
-15.94%
$364,000 $149,407
Aug 18, 2025 $0.0₈434
+19.89%
$434,000 $144,158
Aug 17, 2025 $0.0₈362
-19.38%
$362,000 $173,949
Aug 16, 2025 $0.0₈451
+20.59%
$451,000 $180,161
Aug 15, 2025 $0.0₈373
+56.07%
$373,000 $176,741
Aug 14, 2025 $0.0₈238
+5.78%
$237,000 $94,689
Aug 12, 2025 $0.0₈225
+0.00%
$225,000 $57
Aug 11, 2025 $0.0₈225
+0.00%
$225,000 $52,601
Aug 10, 2025 $0.0₈225
-1.32%
$225,000 $68,762
Aug 9, 2025 $0.0₈228
+0.88%
$228,000 $105,592
Aug 8, 2025 $0.0₈225
+0.00%
$-- $103
Aug 7, 2025 $0.0₈225
-1.32%
$225,000 $70,286
Aug 6, 2025 $0.0₈232
-57.74%
$232,000 $328,826
Aug 5, 2025 $0.0₈556
-33.09%
$556,000 $458,028
Aug 4, 2025 $0.0₈823
-25.99%
$823,000 $617,773
Aug 3, 2025 $0.0₇131
+1,375.28%
$1.11 million $653,094
Aug 2, 2025 $0.0₉94
+4.44%
$88,000 $304,774
Aug 1, 2025 $0.0₉93
+16.25%
$88,000 $242,811
Jul 31, 2025 $0.0₉83
+15.28%
$83,000 $134,090
Jul 30, 2025 $0.0₉72
+2.86%
$72,000 $78,748
Jul 29, 2025 $0.0₉7
+16.67%
$70,000 $100,524
Jul 28, 2025 $0.0₉6
+0.00%
$60,000 $111,969
Jul 27, 2025 $0.0₉6
-14.29%
$60,000 $75,215
Jul 26, 2025 $0.0₉7
+18.64%
$70,000 $86,942
Jul 25, 2025 $0.0₉59
-7.81%
$59,000 $58,430
Jul 24, 2025 $0.0₉67
+1.52%
$67,000 $29,005
Jul 23, 2025 $0.0₉66
-4.35%
$66,000 $17,039
Jul 22, 2025 $0.0₉69
+15.00%
$69,000 $44,794
Jul 21, 2025 $0.0₉6
+0.00%
$60,000 $59,238
Jul 20, 2025 $0.0₉6
-23.08%
$60,000 $71,266
Jul 19, 2025 $0.0₉78
+16.42%
$78,000 $89,553
Jul 18, 2025 $0.0₉79
+31.67%
$79,000 $134,743
Jul 17, 2025 $0.0₈111
+23.33%
$111,000 $145,753
Jul 16, 2025 $0.0₉91
+4.60%
$91,000 $269,597
Jul 15, 2025 $0.0₉88
+7.32%
$88,000 $296,657
Jul 14, 2025 $0.0₉82
-5.75%
$82,000 $234,758
Jul 13, 2025 $0.0₉87
+50.00%
$87,000 $193,796
Jul 12, 2025 $0.0₉58
-22.67%
$58,000 $51,912