Inu Historical Data

INU Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.0₉45
+4.65%
$45,000 $1,168
May 21, 2025 $0.0₉41
-6.82%
$41,000 $5,637
May 20, 2025 $0.0₉82
+20.59%
$82,000 $124,569
May 19, 2025 $0.0₉68
-84.15%
$68,000 $62,064
May 18, 2025 $0.0₈429
+0.00%
$429,000 $64,180
May 17, 2025 $0.0₈429
-20.56%
$429,000 $171,042
May 16, 2025 $0.0₈538
+14.71%
$538,000 $711,867
May 15, 2025 $0.0₈241
-33.34%
$241,000 $614,950
May 14, 2025 $0.0₈362
+3.17%
$361,554 $650,475
May 13, 2025 $0.0₈352
-3.98%
$352,353 $488,054
May 12, 2025 $0.0₈368
-34.99%
$367,879 $776,446
May 11, 2025 $0.0₈388
+60.65%
$388,209 $690,245
May 10, 2025 $0.0₈243
+8.93%
$242,770 $552,971
May 9, 2025 $0.0₈223
-22.16%
$222,861 $446,720
May 8, 2025 $0.0₈286
+12.61%
$286,362 $79,916
May 7, 2025 $0.0₈254
+14.10%
$254,312 $88,019
May 6, 2025 $0.0₈222
-15.61%
$221,954 $83,554
May 5, 2025 $0.0₈263
+4.78%
$263,000 $87,087
May 4, 2025 $0.0₈251
-3.83%
$251,000 $91,371
May 3, 2025 $0.0₈261
-10.62%
$261,000 $86,098
May 2, 2025 $0.0₈293
+12.26%
$293,000 $104,523
May 1, 2025 $0.0₈261
-23.68%
$261,000 $83,625
Apr 30, 2025 $0.0₈342
-8.56%
$342,000 $87,222
Apr 29, 2025 $0.0₈336
+46.09%
$-- $122,988
Apr 28, 2025 $0.0₈23
+0.88%
$230,000 $78,792
Apr 27, 2025 $0.0₈227
-2.99%
$227,000 $90,894
Apr 26, 2025 $0.0₈234
+8.84%
$234,000 $80,471
Apr 25, 2025 $0.0₈214
+0.47%
$214,000 $78,085
Apr 24, 2025 $0.0₈212
-2.30%
$212,000 $70,888
Apr 23, 2025 $0.0₈218
+7.39%
$218,000 $72,350
Apr 22, 2025 $0.0₈204
+1.49%
$204,000 $75,954
Apr 21, 2025 $0.0₈201
+3.61%
$201,000 $70,462
Apr 20, 2025 $0.0₈194
-5.37%
$194,000 $73,319
Apr 19, 2025 $0.0₈205
-15.29%
$205,000 $80,594
Apr 18, 2025 $0.0₈241
-3.98%
$241,000 $81,256
Apr 17, 2025 $0.0₈251
-6.34%
$251,000 $79,294
Apr 16, 2025 $0.0₈268
+1.90%
$268,000 $78,301
Apr 15, 2025 $0.0₈262
-1.87%
$262,000 $78,884
Apr 14, 2025 $0.0₈267
-30.10%
$267,000 $153,794
Apr 13, 2025 $0.0₈377
+11.21%
$377,000 $80,465
Apr 12, 2025 $0.0₈336
-13.85%
$336,000 $75,635
Apr 11, 2025 $0.0₈392
+6.23%
$392,000 $78,545
Apr 10, 2025 $0.0₈367
+17.63%
$367,000 $82,324
Apr 9, 2025 $0.0₈312
-14.52%
$312,000 $81,142
Apr 8, 2025 $0.0₈371
-2.11%
$371,000 $76,779
Apr 7, 2025 $0.0₈379
+6.76%
$379,000 $75,914
Apr 6, 2025 $0.0₈355
+16.39%
$355,000 $77,233
Apr 5, 2025 $0.0₈307
-2.23%
$307,000 $80,505
Apr 4, 2025 $0.0₈316
+0.00%
$316,000 $79,565
Apr 3, 2025 $0.0₈319
-13.78%
$319,000 $83,237