Inu Historical Data

INU Page 5
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.0₉76
+1.33%
$76,000 $37,019
Jul 10, 2025 $0.0₉67
+8.06%
$67,000 $43,460
Jul 9, 2025 $0.0₉62
-6.06%
$62,000 $73,203
Jul 8, 2025 $0.0₉66
-16.46%
$66,000 $162,825
Jul 7, 2025 $0.0₉79
+17.91%
$79,000 $65,548
Jul 6, 2025 $0.0₉65
+3.17%
$65,000 $65,834
Jul 5, 2025 $0.0₉68
+11.48%
$68,000 $52,958
Jul 4, 2025 $0.0₉61
+0.00%
$61,000 $59,775
Jul 3, 2025 $0.0₉61
-1.61%
$61,000 $62,519
Jul 2, 2025 $0.0₉62
-8.82%
$62,000 $85,998
Jul 1, 2025 $0.0₉67
-16.25%
$68,000 $19,343
Jun 30, 2025 $0.0₉8
+26.98%
$80,000 $27,730
Jun 29, 2025 $0.0₉63
-12.50%
$63,000 $67,746
Jun 28, 2025 $0.0₉75
+20.97%
$75,000 $104,493
Jun 27, 2025 $0.0₉62
+1.64%
$62,000 $39,090
Jun 26, 2025 $0.0₉61
-42.45%
$61,000 $239,596
Jun 25, 2025 $0.0₈105
+25.00%
$105,000 $30,738
Jun 24, 2025 $0.0₉84
-14.29%
$84,000 $145,350
Jun 23, 2025 $0.0₉98
+66.10%
$98,000 $183,734
Jun 22, 2025 $0.0₉59
-11.94%
$59,000 $49,138
Jun 21, 2025 $0.0₉67
-2.90%
$67,000 $58,640
Jun 20, 2025 $0.0₉76
-35.04%
$76,000 $302,167
Jun 19, 2025 $0.0₈116
+39.76%
$116,000 $222,577
Jun 18, 2025 $0.0₉83
+25.76%
$83,000 $81,786
Jun 17, 2025 $0.0₉66
-5.71%
$66,000 $55,044
Jun 16, 2025 $0.0₉7
+16.67%
$70,000 $69,125
Jun 15, 2025 $0.0₉6
+9.09%
$60,000 $35,945
Jun 14, 2025 $0.0₉55
-12.70%
$55,000 $16,975
Jun 13, 2025 $0.0₉66
+26.92%
$66,000 $32,088
Jun 12, 2025 $0.0₉58
-6.45%
$58,000 $13,550
Jun 11, 2025 $0.0₉62
+19.23%
$62,000 $37,827
Jun 10, 2025 $0.0₉52
-13.33%
$52,000 $45,351
Jun 9, 2025 $0.0₉6
+13.21%
$60,000 $46,407
Jun 8, 2025 $0.0₉55
-20.29%
$55,000 $68,996
Jun 7, 2025 $0.0₉69
+40.82%
$69,000 $44,082
Jun 6, 2025 $0.0₉49
-3.92%
$49,000 $52,904
Jun 5, 2025 $0.0₉75
+8.70%
$75,000 $56,998
Jun 4, 2025 $0.0₉89
-40.67%
$89,000 $262,691
Jun 3, 2025 $0.0₈149
-61.79%
$149,000 $480,006
Jun 2, 2025 $0.0₈388
-1.52%
$388,000 $469,140
Jun 1, 2025 $0.0₈395
-14.69%
$395,000 $535,314
May 31, 2025 $0.0₈19
+280.00%
$190,000 $235,440
May 30, 2025 $0.0₉5
+51.52%
$50,000 $38,720
May 29, 2025 $0.0₉33
+0.00%
$33,000 $51
May 28, 2025 $0.0₉33
+3.13%
$33,000 $183
May 27, 2025 $0.0₉32
+0.00%
$32,000 $797
May 26, 2025 $0.0₉32
+0.00%
$-- $31
May 25, 2025 $0.0₉32
+3.23%
$32,000 $817
May 24, 2025 $0.0₉31
+10.71%
$31,000 $5,999
May 23, 2025 $0.0₉42
-6.67%
$42,000 $2,485