Inu Historical Data

INU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.0₈489
+5.84%
$489,000 $68,158
Feb 10, 2025 $0.0₈453
-7.74%
$453,000 $66,946
Feb 9, 2025 $0.0₈494
+9.29%
$494,000 $71,861
Feb 8, 2025 $0.0₈45
-12.79%
$450,000 $72,546
Feb 7, 2025 $0.0₈514
-21.88%
$514,000 $68,676
Feb 6, 2025 $0.0₈663
+10.50%
$663,000 $70,252
Feb 5, 2025 $0.0₈601
-4.15%
$601,000 $72,146
Feb 4, 2025 $0.0₈624
+24.55%
$624,000 $74,044
Feb 3, 2025 $0.0₈504
-5.26%
$504,000 $76,384
Feb 2, 2025 $0.0₈534
+10.56%
$534,000 $72,917
Feb 1, 2025 $0.0₈484
+4.31%
$484,000 $80,042
Jan 31, 2025 $0.0₈462
-3.14%
$462,000 $73,654
Jan 30, 2025 $0.0₈48
+3.23%
$480,000 $75,461
Jan 29, 2025 $0.0₈468
-0.85%
$468,000 $73,897
Jan 28, 2025 $0.0₈472
+1.07%
$472,000 $72,311
Jan 27, 2025 $0.0₈464
-16.09%
$464,000 $73,696
Jan 26, 2025 $0.0₈553
+1.84%
$553,000 $77,854
Jan 25, 2025 $0.0₈541
-14.64%
$541,000 $77,699
Jan 24, 2025 $0.0₈632
+1.58%
$631,785 $72,281
Jan 23, 2025 $0.0₈627
-11.42%
$626,970 $77,918
Jan 22, 2025 $0.0₈705
+4.57%
$704,820 $74,197
Jan 21, 2025 $0.0₈67
-1.44%
$670,000 $77,081
Jan 20, 2025 $0.0₈677
-13.42%
$676,784 $79,526
Jan 19, 2025 $0.0₈787
+8.65%
$786,657 $77,248
Jan 18, 2025 $0.0₈725
+13.66%
$725,000 $82,799
Jan 17, 2025 $0.0₈628
+5.21%
$627,888 $78,028
Jan 16, 2025 $0.0₈596
+10.92%
$595,774 $75,501
Jan 15, 2025 $0.0₈537
-3.89%
$537,127 $74,951
Jan 14, 2025 $0.0₈557
-7.09%
$556,876 $77,623
Jan 13, 2025 $0.0₈603
+18.27%
$603,363 $79,653
Jan 12, 2025 $0.0₈51
+0.72%
$510,150 $74,724
Jan 11, 2025 $0.0₈506
-2.03%
$506,482 $77,337
Jan 10, 2025 $0.0₈514
-4.64%
$514,000 $72,674
Jan 9, 2025 $0.0₈539
+1.26%
$539,027 $70,033
Jan 8, 2025 $0.0₈539
+0.59%
$539,241 $74,306
Jan 7, 2025 $0.0₈536
-5.48%
$536,052 $77,518
Jan 6, 2025 $0.0₈57
-3.10%
$570,104 $78,925
Jan 5, 2025 $0.0₈585
+5.45%
$585,388 $77,168
Jan 4, 2025 $0.0₈554
-18.35%
$554,111 $75,710
Jan 3, 2025 $0.0₈674
+69.73%
$673,882 $131,088
Jan 2, 2025 $0.0₈4
+36.29%
$399,993 $82,082
Jan 1, 2025 $0.0₈298
-9.38%
$298,469 $80,974
Dec 31, 2024 $0.0₈332
+1.28%
$332,374 $75,519
Dec 30, 2024 $0.0₈327
-11.59%
$327,170 $79,779
Dec 29, 2024 $0.0₈371
-11.44%
$371,054 $78,787
Dec 28, 2024 $0.0₈421
-19.97%
$421,000 $73,765
Dec 27, 2024 $0.0₈526
-4.18%
$526,029 $77,371
Dec 26, 2024 $0.0₈547
+29.62%
$547,000 $105,803
Dec 25, 2024 $0.0₈418
+2.45%
$418,000 $73,038
Dec 24, 2024 $0.0₈411
-10.28%
$411,000 $75,046