Inu Historical Data

INU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₈738
-0.01%
$ 738,024 $ 67,793
Dec 7, 2024 $ 0.0₈73
-2.11%
$ 730,237 $ 65,638
Dec 6, 2024 $ 0.0₈751
+6.80%
$ 750,910 $ 52,156
Dec 5, 2024 $ 0.0₈701
-2.34%
$ 705,994 $ 57,329
Dec 4, 2024 $ 0.0₈728
+9.12%
$ 728,000 $ 62,520
Dec 3, 2024 $ 0.0₈667
+46.94%
$ 667,129 $ 63,225
Dec 2, 2024 $ 0.0₈453
+14.15%
$ 453,180 $ 78,970
Dec 1, 2024 $ 0.0₈398
+14.37%
$ 392,000 $ 82,228
Nov 30, 2024 $ 0.0₈349
-8.94%
$ 348,000 $ 90,072
Nov 29, 2024 $ 0.0₈385
-5.80%
$ 385,266 $ 56,821
Nov 28, 2024 $ 0.0₈407
-0.06%
$ 407,267 $ 46,593
Nov 27, 2024 $ 0.0₈411
+0.83%
$ 411,480 $ 45,852
Nov 26, 2024 $ 0.0₈408
+0.76%
$ 405,076 $ 48,479
Nov 25, 2024 $ 0.0₈404
-0.74%
$ 409,000 $ 58,259
Nov 24, 2024 $ 0.0₈406
-14.76%
$ 404,738 $ 83,616
Nov 23, 2024 $ 0.0₈475
+25.99%
$ 475,000 $ 77,403
Nov 22, 2024 $ 0.0₈383
-17.46%
$ 383,000 $ 82,604
Nov 21, 2024 $ 0.0₈47
-5.89%
$ 469,738 $ 73,358
Nov 20, 2024 $ 0.0₈502
-13.73%
$ 502,115 $ 87,485
Nov 19, 2024 $ 0.0₈59
+9.04%
$ 590,001 $ 83,091
Nov 18, 2024 $ 0.0₈542
-17.68%
$ 542,063 $ 81,931
Nov 17, 2024 $ 0.0₈656
-5.23%
$ 656,475 $ 75,883
Nov 16, 2024 $ 0.0₈697
+16.92%
$ 696,620 $ 204,549
Nov 15, 2024 $ 0.0₈595
+0.42%
$ 595,150 $ 375
Nov 14, 2024 $ 0.0₈591
+76.62%
$ 590,824 $ 2,406
Nov 13, 2024 $ 0.0₈335
-47.20%
$ 334,512 $ 94,642
Nov 12, 2024 $ 0.0₈635
-4.28%
$ 634,837 $ 499
Nov 11, 2024 $ 0.0₈665
+6.05%
$ 664,636 $ 184
Nov 10, 2024 $ 0.0₈627
+2.83%
$ 626,947 $ 968
Nov 9, 2024 $ 0.0₈61
+5.72%
$ 610,408 $ 683
Nov 8, 2024 $ 0.0₈577
+1.66%
$ 576,866 $ 1,131
Nov 7, 2024 $ 0.0₈564
+70.27%
$ 563,578 $ 648
Nov 6, 2024 $ 0.0₈332
+0.28%
$ 332,000 $ 36,613
Nov 5, 2024 $ 0.0₈331
+0.33%
$ 331,085 $ 35,904
Nov 4, 2024 $ 0.0₈332
-6.21%
$ 332,000 $ 39,137
Nov 3, 2024 $ 0.0₈352
-1.40%
$ 352,000 $ 46,736
Nov 2, 2024 $ 0.0₈355
-1.66%
$ 355,000 $ 61,465
Nov 1, 2024 $ 0.0₈359
+0.84%
$ 359,000 $ 63,296
Oct 31, 2024 $ 0.0₈356
-1.11%
$ 356,000 $ 60,732
Oct 30, 2024 $ 0.0₈361
-29.72%
$ 361,000 $ 63,330
Oct 29, 2024 $ 0.0₈514
+43.74%
$ 513,602 $ 837
Oct 28, 2024 $ 0.0₈357
-1.61%
$ 357,305 $ 64,541
Oct 27, 2024 $ 0.0₈359
+0.24%
$ 359,227 $ 63,337
Oct 26, 2024 $ 0.0₈358
+0.73%
$ 358,372 $ 62,657
Oct 25, 2024 $ 0.0₈356
-0.06%
$ 355,788 $ 62,140
Oct 24, 2024 $ 0.0₈359
+1.99%
$ 359,000 $ 64,054
Oct 23, 2024 $ 0.0₈353
-3.86%
$ 353,000 $ 62,356
Oct 22, 2024 $ 0.0₈367
-30.37%
$ 367,162 $ 70,445
Oct 21, 2024 $ 0.0₈53
-1.13%
$ 530,061 $ 4,346
Oct 20, 2024 $ 0.0₈539
+4.21%
$ 538,883 $ 65