Inu Historical Data

INU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.0₈453
-15.31%
$453,088 $74,979
Dec 22, 2024 $0.0₈53
-25.23%
$530,000 $79,323
Dec 21, 2024 $0.0₈712
-11.69%
$711,719 $71,375
Dec 20, 2024 $0.0₈803
+14.56%
$802,913 $72,404
Dec 19, 2024 $0.0₈706
+4.31%
$705,858 $80,692
Dec 18, 2024 $0.0₈68
-1.66%
$679,595 $64,005
Dec 17, 2024 $0.0₈688
-3.59%
$688,221 $49,564
Dec 16, 2024 $0.0₈708
+0.56%
$708,008 $52,205
Dec 15, 2024 $0.0₈705
-0.56%
$705,023 $31,565
Dec 14, 2024 $0.0₈705
-0.71%
$704,994 $64,747
Dec 13, 2024 $0.0₈702
-1.10%
$702,000 $80,902
Dec 12, 2024 $0.0₈714
+1.52%
$713,678 $65,053
Dec 11, 2024 $0.0₈698
+6.41%
$698,065 $67,307
Dec 10, 2024 $0.0₈663
-6.60%
$663,008 $70,700
Dec 9, 2024 $0.0₈707
-5.62%
$706,859 $67,674
Dec 8, 2024 $0.0₈738
-0.01%
$738,024 $67,793
Dec 7, 2024 $0.0₈73
-2.11%
$730,237 $65,638
Dec 6, 2024 $0.0₈751
+6.80%
$750,910 $52,156
Dec 5, 2024 $0.0₈701
-2.34%
$705,994 $57,329
Dec 4, 2024 $0.0₈728
+9.12%
$728,000 $62,520
Dec 3, 2024 $0.0₈667
+46.94%
$667,129 $63,225
Dec 2, 2024 $0.0₈453
+14.15%
$453,180 $78,970
Dec 1, 2024 $0.0₈398
+14.37%
$392,000 $82,228
Nov 30, 2024 $0.0₈349
-8.94%
$348,000 $90,072
Nov 29, 2024 $0.0₈385
-5.80%
$385,266 $56,821
Nov 28, 2024 $0.0₈407
-0.06%
$407,267 $46,593
Nov 27, 2024 $0.0₈411
+0.83%
$411,480 $45,852
Nov 26, 2024 $0.0₈408
+0.76%
$405,076 $48,479
Nov 25, 2024 $0.0₈404
-0.74%
$409,000 $58,259
Nov 24, 2024 $0.0₈406
-14.76%
$404,738 $83,616
Nov 23, 2024 $0.0₈475
+25.99%
$475,000 $77,403
Nov 22, 2024 $0.0₈383
-17.46%
$383,000 $82,604
Nov 21, 2024 $0.0₈47
-5.89%
$469,738 $73,358
Nov 20, 2024 $0.0₈502
-13.73%
$502,115 $87,485
Nov 19, 2024 $0.0₈59
+9.04%
$590,001 $83,091
Nov 18, 2024 $0.0₈542
-17.68%
$542,063 $81,931
Nov 17, 2024 $0.0₈656
-5.23%
$656,475 $75,883
Nov 16, 2024 $0.0₈697
+16.92%
$696,620 $204,549
Nov 15, 2024 $0.0₈595
+0.42%
$595,150 $375
Nov 14, 2024 $0.0₈591
+76.62%
$590,824 $2,406
Nov 13, 2024 $0.0₈335
-47.20%
$334,512 $94,642
Nov 12, 2024 $0.0₈635
-4.28%
$634,837 $499
Nov 11, 2024 $0.0₈665
+6.05%
$664,636 $184
Nov 10, 2024 $0.0₈627
+2.83%
$626,947 $968
Nov 9, 2024 $0.0₈61
+5.72%
$610,408 $683
Nov 8, 2024 $0.0₈577
+1.66%
$576,866 $1,131
Nov 7, 2024 $0.0₈564
+70.27%
$563,578 $648
Nov 6, 2024 $0.0₈332
+0.28%
$332,000 $36,613
Nov 5, 2024 $0.0₈331
+0.33%
$331,085 $35,904
Nov 4, 2024 $0.0₈332
-6.21%
$332,000 $39,137