SMPCOIN Historical Data

SMPC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0002
+0.00%
$ -- $ 167
Today, at 3 AM $ 0.0002
+0.00%
$ -- $ 167
Today, at 2 AM $ 0.0002
+0.00%
$ -- $ 169
Today, at 1 AM $ 0.0002
+0.00%
$ -- $ 190
Today, at 12 AM $ 0.0002
+0.50%
$ -- $ 188
Yesterday, at 11 PM $ 0.000199
+0.00%
$ -- $ 184
Yesterday, at 10 PM $ 0.000199
+0.00%
$ -- $ 230
Yesterday, at 9 PM $ 0.000199
+0.00%
$ -- $ 230
Yesterday, at 8 PM $ 0.000199
+0.00%
$ -- $ 230
Yesterday, at 7 PM $ 0.000199
+0.00%
$ -- $ 209
Yesterday, at 6 PM $ 0.000199
+0.00%
$ -- $ 209
Yesterday, at 5 PM $ 0.000199
+0.00%
$ -- $ 210
Yesterday, at 4 PM $ 0.000199
-0.50%
$ -- $ 210
Yesterday, at 3 PM $ 0.0002
+0.00%
$ -- $ 210
Yesterday, at 2 PM $ 0.0002
+0.00%
$ -- $ 210
Yesterday, at 1 PM $ 0.0002
+0.00%
$ -- $ 212
Yesterday, at 12 PM $ 0.0002
-0.50%
$ -- $ 292
Yesterday, at 11 AM $ 0.000201
+0.50%
$ -- $ 251
Yesterday, at 10 AM $ 0.0002
+0.00%
$ -- $ 646
Yesterday, at 9 AM $ 0.0002
+0.00%
$ -- $ 660
Yesterday, at 8 AM $ 0.0002
+0.00%
$ -- $ 669
Yesterday, at 7 AM $ 0.0002
+0.00%
$ -- $ 730
Yesterday, at 6 AM $ 0.0002
+0.00%
$ -- $ 889
Yesterday, at 5 AM $ 0.0002
+0.00%
$ -- $ 945
Yesterday, at 4 AM $ 0.0002
+0.00%
$ -- $ 1,012
Yesterday, at 3 AM $ 0.0002
+0.00%
$ -- $ 1,055
Yesterday, at 2 AM $ 0.0002
+0.00%
$ -- $ 1,124
Yesterday, at 1 AM $ 0.0002
+0.00%
$ -- $ 1,171
Yesterday, at 12 AM $ 0.0002
+0.00%
$ -- $ 1,237
Jul 31, 11 PM $ 0.0002
+0.50%
$ -- $ 1,243
Jul 31, 10 PM $ 0.000199
+0.00%
$ -- $ 1,196
Jul 31, 9 PM $ 0.000199
+0.00%
$ -- $ 1,196
Jul 31, 8 PM $ 0.000199
+0.00%
$ -- $ 1,196
Jul 31, 7 PM $ 0.000199
+0.00%
$ -- $ 1,196
Jul 31, 6 PM $ 0.000199
+0.00%
$ -- $ 1,196
Jul 31, 5 PM $ 0.000199
-0.50%
$ -- $ 1,195
Jul 31, 4 PM $ 0.0002
+0.00%
$ -- $ 1,195
Jul 31, 3 PM $ 0.0002
+0.00%
$ -- $ 1,212
Jul 31, 2 PM $ 0.0002
+0.00%
$ -- $ 1,212
Jul 31, 1 PM $ 0.0002
+0.00%
$ -- $ 1,210
Jul 31, 12 PM $ 0.000201
+0.50%
$ -- $ 1,128
Jul 31, 11 AM $ 0.0002
+0.00%
$ -- $ 1,106
Jul 31, 10 AM $ 0.0002
+0.00%
$ -- $ 688
Jul 31, 9 AM $ 0.0002
-0.50%
$ -- $ 1,022
Jul 31, 8 AM $ 0.000201
+0.50%
$ -- $ 1,097
Jul 31, 7 AM $ 0.0002
-37.50%
$ -- $ 1,036
Jul 31, 6 AM $ 0.00029
+0.00%
$ -- $ 876
Jul 31, 5 AM $ 0.00031
+0.00%
$ -- $ 836
Jul 31, 4 AM $ 0.0003
+3.45%
$ -- $ 809
Jul 31, 3 AM $ 0.00031
+6.90%
$ -- $ 796
Download