SMPCOIN Historical Data

SMPC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00304
+0.00%
$ -- $ 12,990
Today, at 6 PM $ 0.00304
+0.00%
$ -- $ 12,991
Today, at 5 PM $ 0.00304
+0.00%
$ -- $ 12,983
Today, at 4 PM $ 0.00304
+0.00%
$ -- $ 12,967
Today, at 3 PM $ 0.00304
+0.00%
$ -- $ 12,904
Today, at 2 PM $ 0.00304
+0.00%
$ -- $ 12,876
Today, at 1 PM $ 0.00304
+0.00%
$ -- $ 12,868
Today, at 12 PM $ 0.00304
+0.00%
$ -- $ 12,857
Today, at 11 AM $ 0.00304
+0.00%
$ -- $ 12,857
Today, at 10 AM $ 0.00304
+0.00%
$ -- $ 12,895
Today, at 9 AM $ 0.00304
+0.00%
$ -- $ 12,917
Today, at 8 AM $ 0.00304
+0.00%
$ -- $ 12,920
Today, at 7 AM $ 0.00304
+0.00%
$ -- $ 12,908
Today, at 6 AM $ 0.00304
+0.00%
$ -- $ 12,871
Today, at 5 AM $ 0.00304
+0.00%
$ -- $ 12,820
Today, at 4 AM $ 0.00304
+0.00%
$ -- $ 12,807
Today, at 3 AM $ 0.00304
+0.00%
$ -- $ 12,747
Today, at 2 AM $ 0.00304
+0.00%
$ -- $ 12,733
Today, at 1 AM $ 0.00304
+0.33%
$ -- $ 12,806
Yesterday, at 12 AM $ 0.00303
+0.00%
$ -- $ 12,063
Yesterday, at 11 PM $ 0.00303
+0.00%
$ -- $ 12,702
Yesterday, at 10 PM $ 0.00303
+0.00%
$ -- $ 12,725
Yesterday, at 9 PM $ 0.00303
+0.00%
$ -- $ 12,744
Yesterday, at 8 PM $ 0.00303
+0.00%
$ -- $ 12,758
Yesterday, at 7 PM $ 0.00303
+0.00%
$ -- $ 12,763
Yesterday, at 6 PM $ 0.00303
+0.00%
$ -- $ 12,777
Yesterday, at 5 PM $ 0.00303
+0.00%
$ -- $ 12,800
Yesterday, at 4 PM $ 0.00303
+0.00%
$ -- $ 12,800
Yesterday, at 3 PM $ 0.00303
+0.00%
$ -- $ 12,818
Yesterday, at 2 PM $ 0.00303
+0.00%
$ -- $ 12,830
Yesterday, at 1 PM $ 0.00303
+0.00%
$ -- $ 12,842
Yesterday, at 12 PM $ 0.00303
+0.00%
$ -- $ 12,857
Yesterday, at 11 AM $ 0.00303
+0.00%
$ -- $ 12,886
Yesterday, at 10 AM $ 0.00303
+0.00%
$ -- $ 12,866
Yesterday, at 9 AM $ 0.00303
+0.00%
$ -- $ 12,846
Yesterday, at 8 AM $ 0.00303
+0.00%
$ -- $ 12,869
Yesterday, at 7 AM $ 0.00303
+0.00%
$ -- $ 14,114
Yesterday, at 6 AM $ 0.00303
+0.00%
$ -- $ 18,010
Yesterday, at 5 AM $ 0.00303
+0.00%
$ -- $ 18,068
Yesterday, at 4 AM $ 0.00303
+0.00%
$ -- $ 18,085
Yesterday, at 3 AM $ 0.00303
+0.00%
$ -- $ 18,108
Yesterday, at 2 AM $ 0.00303
+0.00%
$ -- $ 18,121
Yesterday, at 1 AM $ 0.00303
+0.00%
$ -- $ 18,055
Apr 15, 12 AM $ 0.00303
-2.26%
$ -- $ 18,124
Apr 14, 11 PM $ 0.0031
+0.32%
$ -- $ 17,462
Apr 14, 10 PM $ 0.00308
+0.00%
$ -- $ 17,464
Apr 14, 9 PM $ 0.00308
-0.96%
$ -- $ 17,446
Apr 14, 8 PM $ 0.0031
+0.65%
$ -- $ 17,429
Apr 14, 7 PM $ 0.00308
-0.65%
$ -- $ 17,435
Apr 14, 6 PM $ 0.00309
+0.32%
$ -- $ 17,441
Download