SMPCOIN Historical Data

SMPC
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.00304
+0.00%
$ -- $ 12,994
7:24 PM $ 0.00304
+0.00%
$ -- $ 12,990
7:19 PM $ 0.00304
+0.00%
$ -- $ 12,990
7:14 PM $ 0.00304
+0.00%
$ -- $ 12,992
7:09 PM $ 0.00304
+0.00%
$ -- $ 12,994
7:04 PM $ 0.00304
+0.00%
$ -- $ 12,992
6:59 PM $ 0.00304
+0.00%
$ -- $ 12,991
6:54 PM $ 0.00304
+0.00%
$ -- $ 12,992
6:49 PM $ 0.00304
+0.00%
$ -- $ 12,987
6:44 PM $ 0.00304
+0.00%
$ -- $ 12,989
6:39 PM $ 0.00304
+0.00%
$ -- $ 12,986
6:34 PM $ 0.00304
+0.00%
$ -- $ 12,985
6:29 PM $ 0.00304
+0.00%
$ -- $ 12,987
6:24 PM $ 0.00304
+0.00%
$ -- $ 12,989
6:19 PM $ 0.00304
+0.00%
$ -- $ 12,983
6:14 PM $ 0.00304
+0.00%
$ -- $ 12,982
6:09 PM $ 0.00304
+0.00%
$ -- $ 12,981
6:04 PM $ 0.00304
+0.00%
$ -- $ 12,980
5:59 PM $ 0.00304
+0.00%
$ -- $ 12,983
5:54 PM $ 0.00304
+0.00%
$ -- $ 12,981
5:49 PM $ 0.00304
+0.00%
$ -- $ 12,975
5:44 PM $ 0.00304
+0.00%
$ -- $ 12,969
5:39 PM $ 0.00304
+0.00%
$ -- $ 12,968
5:34 PM $ 0.00304
+0.00%
$ -- $ 12,968
5:29 PM $ 0.00304
+0.00%
$ -- $ 12,965
5:24 PM $ 0.00304
+0.00%
$ -- $ 12,963
5:19 PM $ 0.00304
+0.00%
$ -- $ 12,964
5:14 PM $ 0.00304
+0.00%
$ -- $ 12,967
5:09 PM $ 0.00304
+0.00%
$ -- $ 12,966
5:04 PM $ 0.00304
+0.00%
$ -- $ 12,969
4:59 PM $ 0.00304
+0.00%
$ -- $ 12,967
4:54 PM $ 0.00304
+0.00%
$ -- $ 12,965
4:49 PM $ 0.00304
+0.00%
$ -- $ 12,965
4:44 PM $ 0.00304
+0.00%
$ -- $ 12,959
4:39 PM $ 0.00304
+0.00%
$ -- $ 12,953
4:34 PM $ 0.00304
+0.00%
$ -- $ 12,963
4:29 PM $ 0.00304
+0.00%
$ -- $ 12,968
4:24 PM $ 0.00304
+0.00%
$ -- $ 12,969
4:19 PM $ 0.00304
+0.00%
$ -- $ 12,970
4:14 PM $ 0.00304
+0.00%
$ -- $ 12,971
4:09 PM $ 0.00304
+0.00%
$ -- $ 12,968
4:04 PM $ 0.00304
+0.00%
$ -- $ 12,909
3:59 PM $ 0.00304
+0.00%
$ -- $ 12,904
3:54 PM $ 0.00304
+0.00%
$ -- $ 12,900
3:49 PM $ 0.00304
+0.00%
$ -- $ 12,898
3:44 PM $ 0.00304
+0.00%
$ -- $ 12,895
3:39 PM $ 0.00304
+0.00%
$ -- $ 12,892
3:34 PM $ 0.00304
+0.00%
$ -- $ 12,898
3:29 PM $ 0.00304
+0.00%
$ -- $ 12,895
3:24 PM $ 0.00304
+0.00%
$ -- $ 12,888
Download