SMPCOIN Historical Data

SMPC
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.00022
+22.22%
$ -- $ 1,589
Jul 13 $ 0.00018
+80.00%
$ -- $ 449
Jul 6 $ 0.0001
-54.55%
$ -- $ 816
Jun 29 $ 0.00022
-85.71%
$ -- $ 1,135
Jun 22 $ 0.00058
-12.12%
$ -- $ 1,151
Jun 15 $ 0.00052
-82.13%
$ -- $ 4,921
Jun 8 $ 0.00291
+0.00%
$ -- $ 14,056
Jun 1 $ 0.00291
+0.00%
$ -- $ 16,370
May 25 $ 0.00291
+0.00%
$ -- $ 12,422
May 18 $ 0.00291
-2.68%
$ -- $ 12,459
May 11 $ 0.00301
-0.33%
$ -- $ 14,586
May 4 $ 0.00302
-0.66%
$ -- $ 17,352
Apr 27 $ 0.00304
-0.33%
$ -- $ 3,844
Apr 20 $ 0.00305
+0.33%
$ -- $ 77,063
Apr 13 $ 0.00304
-3.80%
$ -- $ 85,481
Apr 6 $ 0.00315
-0.32%
$ -- $ 80,404
Mar 30 $ 0.00316
+0.32%
$ -- $ 94,758
Mar 23 $ 0.00315
-4.55%
$ -- $ 99,856
Mar 16 $ 0.0033
+0.00%
$ -- $ 112,172
Mar 9 $ 0.0033
+0.00%
$ -- $ 96,484
Mar 2 $ 0.0033
+0.00%
$ -- $ 62,729
Feb 23 $ 0.0033
+0.00%
$ -- $ 62,981
Feb 16 $ 0.0033
-8.33%
$ -- $ 54,153
Feb 9 $ 0.0036
-7.69%
$ -- $ 80,778
Feb 2 $ 0.004
+11.11%
$ -- $ 62,020
Jan 26 $ 0.0036
+16.13%
$ -- $ 39,008
Jan 19 $ 0.003
-3.23%
$ -- $ 38,379
Jan 12 $ 0.0033
-26.67%
$ -- $ 35,375
Jan 5 $ 0.0045
-6.25%
$ -- $ 59,132
Dec 29 $ 0.0053
+1.92%
$ -- $ 58,479
Dec 22 $ 0.0052
+8.33%
$ -- $ 53,807
Dec 15 $ 0.0048
+2.13%
$ -- $ 41,573
Dec 8 $ 0.0047
-11.32%
$ -- $ 46,945
Dec 1 $ 0.0053
+1.92%
$ -- $ 26,360
Nov 24 $ 0.0053
-8.62%
$ -- $ 37,605
Nov 17 $ 0.0058
-21.62%
$ -- $ 57,607
Nov 10 $ 0.0075
-5.06%
$ -- $ 62,301
Nov 3 $ 0.0079
-12.22%
$ -- $ 66,324
Oct 27 $ 0.0099
-22.66%
$ -- $ 85,858
Oct 20 $ 0.0125
-10.71%
$ -- $ 80,272
Oct 13 $ 0.0148
+7.25%
$ -- $ 88,958
Oct 6 $ 0.0139
+12.10%
$ -- $ 86,550
Sep 29 $ 0.0122
-11.59%
$ -- $ 73,462
Sep 22 $ 0.0128
-7.91%
$ -- $ 81,638
Sep 15 $ 0.0142
+26.79%
$ -- $ 63,953
Sep 8 $ 0.012
+166.67%
$ -- $ 116,786
Sep 1 $ 0.0062
+14.81%
$ -- $ 44,258
Aug 25 $ 0.0054
+8.00%
$ -- $ 33,835
Aug 18 $ 0.005
-13.79%
$ -- $ 28,255
Aug 11 $ 0.0058
+3.57%
$ -- $ 38,749
Download