SMPCOIN Historical Data

SMPC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00315
-0.32%
$ -- $ 80,404
Mar 30 $ 0.00316
+0.32%
$ -- $ 94,758
Mar 23 $ 0.00315
-4.55%
$ -- $ 99,856
Mar 16 $ 0.0033
+0.00%
$ -- $ 112,172
Mar 9 $ 0.0033
+0.00%
$ -- $ 96,484
Mar 2 $ 0.0033
+0.00%
$ -- $ 62,729
Feb 23 $ 0.0033
+0.00%
$ -- $ 62,981
Feb 16 $ 0.0033
-8.33%
$ -- $ 54,153
Feb 9 $ 0.0036
-7.69%
$ -- $ 80,778
Feb 2 $ 0.004
+11.11%
$ -- $ 62,020
Jan 26 $ 0.0036
+16.13%
$ -- $ 39,008
Jan 19 $ 0.003
-3.23%
$ -- $ 38,379
Jan 12 $ 0.0033
-26.67%
$ -- $ 35,375
Jan 5 $ 0.0045
-6.25%
$ -- $ 59,132
Dec 29 $ 0.0053
+1.92%
$ -- $ 58,479
Dec 22 $ 0.0052
+8.33%
$ -- $ 53,807
Dec 15 $ 0.0048
+2.13%
$ -- $ 41,573
Dec 8 $ 0.0047
-11.32%
$ -- $ 46,945
Dec 1 $ 0.0053
+1.92%
$ -- $ 26,360
Nov 24 $ 0.0053
-8.62%
$ -- $ 37,605
Nov 17 $ 0.0058
-21.62%
$ -- $ 57,607
Nov 10 $ 0.0075
-5.06%
$ -- $ 62,301
Nov 3 $ 0.0079
-12.22%
$ -- $ 66,324
Oct 27 $ 0.0099
-22.66%
$ -- $ 85,858
Oct 20 $ 0.0125
-10.71%
$ -- $ 80,272
Oct 13 $ 0.0148
+7.25%
$ -- $ 88,958
Oct 6 $ 0.0139
+12.10%
$ -- $ 86,550
Sep 29 $ 0.0122
-11.59%
$ -- $ 73,462
Sep 22 $ 0.0128
-7.91%
$ -- $ 81,638
Sep 15 $ 0.0142
+26.79%
$ -- $ 63,953
Sep 8 $ 0.012
+166.67%
$ -- $ 116,786
Sep 1 $ 0.0062
+14.81%
$ -- $ 44,258
Aug 25 $ 0.0054
+8.00%
$ -- $ 33,835
Aug 18 $ 0.005
-13.79%
$ -- $ 28,255
Aug 11 $ 0.0058
+3.57%
$ -- $ 38,749
Aug 4 $ 0.0056
-5.08%
$ -- $ 51,482
Jul 28 $ 0.0059
-3.28%
$ -- $ 56,296
Jul 21 $ 0.006
+0.00%
$ -- $ 44,895
Jul 14 $ 0.006
+0.00%
$ -- $ 39,642
Jul 7 $ 0.0062
-1.59%
$ -- $ 32,455
Jun 30 $ 0.0063
+1.61%
$ -- $ 47,878
Jun 23 $ 0.0062
+5.08%
$ -- $ 47,745
Jun 16 $ 0.0059
-7.81%
$ -- $ 34,637
Jun 9 $ 0.0064
-1.54%
$ -- $ 27,707
Jun 2 $ 0.0065
-1.52%
$ -- $ 31,137
May 26 $ 0.0066
+0.00%
$ -- $ 22,561
May 19 $ 0.0066
-1.49%
$ -- $ 30,844
May 12 $ 0.0067
-1.38%
$ -- $ 23,537
May 5 $ 0.00679
-1.53%
$ -- $ 27,335
Apr 28 $ 0.0071
-2.74%
$ -- $ 41,099
Download