SMPCOIN Historical Data

SMPC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00319
+0.00%
$ -- $ 14,275
Mar 31, 4 PM $ 0.00319
+0.00%
$ -- $ 14,285
Mar 31, 3 PM $ 0.00319
+0.00%
$ -- $ 14,269
Mar 31, 2 PM $ 0.00319
+0.00%
$ -- $ 14,233
Mar 31, 1 PM $ 0.00319
+0.00%
$ -- $ 14,232
Mar 31, 12 PM $ 0.00319
+0.00%
$ -- $ 14,319
Mar 31, 11 AM $ 0.00319
+0.00%
$ -- $ 14,293
Mar 31, 10 AM $ 0.00319
+0.00%
$ -- $ 14,316
Mar 31, 9 AM $ 0.00319
+0.00%
$ -- $ 14,317
Mar 31, 8 AM $ 0.00319
+0.00%
$ -- $ 14,322
Mar 31, 7 AM $ 0.00319
+0.00%
$ -- $ 14,315
Mar 31, 6 AM $ 0.00319
+0.00%
$ -- $ 14,329
Mar 31, 5 AM $ 0.00319
+0.00%
$ -- $ 14,437
Mar 31, 4 AM $ 0.00319
+0.00%
$ -- $ 14,733
Mar 31, 3 AM $ 0.00319
+0.00%
$ -- $ 14,703
Mar 31, 2 AM $ 0.00319
+0.00%
$ -- $ 14,681
Mar 31, 1 AM $ 0.00319
+0.00%
$ -- $ 14,672
Mar 31, 12 AM $ 0.00319
+0.00%
$ -- $ 14,646
Mar 30, 11 PM $ 0.00319
+0.00%
$ -- $ 15,158
Mar 30, 10 PM $ 0.00319
+0.00%
$ -- $ 15,158
Mar 30, 9 PM $ 0.00319
+0.00%
$ -- $ 15,116
Mar 30, 8 PM $ 0.00319
+0.00%
$ -- $ 15,134
Mar 30, 7 PM $ 0.00319
+0.00%
$ -- $ 15,122
Mar 30, 6 PM $ 0.00319
+0.00%
$ -- $ 15,097
Mar 30, 5 PM $ 0.00319
+0.00%
$ -- $ 15,085
Mar 30, 4 PM $ 0.00319
+0.00%
$ -- $ 15,067
Mar 30, 3 PM $ 0.00319
+0.00%
$ -- $ 15,051
Mar 30, 2 PM $ 0.00319
+0.00%
$ -- $ 15,050
Mar 30, 1 PM $ 0.00319
+0.00%
$ -- $ 15,002
Mar 30, 12 PM $ 0.00319
+0.00%
$ -- $ 14,868
Mar 30, 11 AM $ 0.00319
+0.00%
$ -- $ 14,848
Mar 30, 10 AM $ 0.00319
+0.00%
$ -- $ 14,820
Mar 30, 9 AM $ 0.00319
+0.00%
$ -- $ 14,818
Mar 30, 8 AM $ 0.00319
+0.00%
$ -- $ 14,803
Mar 30, 7 AM $ 0.00319
+0.00%
$ -- $ 14,812
Mar 30, 6 AM $ 0.00319
+0.31%
$ -- $ 14,817
Mar 30, 5 AM $ 0.00319
+0.31%
$ -- $ 14,712
Mar 30, 4 AM $ 0.00318
+0.00%
$ -- $ 14,382
Mar 30, 3 AM $ 0.00318
+0.00%
$ -- $ 14,418
Mar 30, 2 AM $ 0.00318
+0.00%
$ -- $ 14,422
Mar 30, 1 AM $ 0.00318
+0.00%
$ -- $ 14,449
Mar 30, 12 AM $ 0.00318
+0.95%
$ -- $ 14,433
Mar 29, 11 PM $ 0.00315
-0.32%
$ -- $ 13,907
Mar 29, 10 PM $ 0.00316
+0.00%
$ -- $ 13,894
Mar 29, 9 PM $ 0.00315
-0.32%
$ -- $ 13,891
Mar 29, 8 PM $ 0.00315
+0.00%
$ -- $ 13,864
Mar 29, 7 PM $ 0.00316
+0.00%
$ -- $ 13,865
Mar 29, 6 PM $ 0.00315
+0.00%
$ -- $ 13,885
Mar 29, 5 PM $ 0.00315
-0.32%
$ -- $ 13,909
Mar 29, 4 PM $ 0.00316
+0.00%
$ -- $ 13,897