SMPCOIN Historical Data

SMPC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00315
-0.32%
$ -- $ 13,909
Mar 29, 4 PM $ 0.00316
+0.00%
$ -- $ 13,897
Mar 29, 3 PM $ 0.00315
-0.32%
$ -- $ 13,899
Mar 29, 2 PM $ 0.00315
-0.32%
$ -- $ 13,927
Mar 29, 1 PM $ 0.00315
+0.00%
$ -- $ 13,939
Mar 29, 12 PM $ 0.00316
+0.32%
$ -- $ 13,954
Mar 29, 11 AM $ 0.00315
+0.00%
$ -- $ 13,955
Mar 29, 10 AM $ 0.00316
+0.32%
$ -- $ 13,972
Mar 29, 9 AM $ 0.00315
+0.00%
$ -- $ 14,053
Mar 29, 8 AM $ 0.00316
+0.00%
$ -- $ 14,056
Mar 29, 7 AM $ 0.00315
-0.32%
$ -- $ 14,050
Mar 29, 6 AM $ 0.00315
+0.00%
$ -- $ 14,010
Mar 29, 5 AM $ 0.00316
+0.00%
$ -- $ 13,998
Mar 29, 4 AM $ 0.00316
+0.32%
$ -- $ 14,003
Mar 29, 3 AM $ 0.00315
+0.00%
$ -- $ 13,632
Mar 29, 2 AM $ 0.00315
+0.00%
$ -- $ 13,053
Mar 29, 1 AM $ 0.00315
+0.00%
$ -- $ 13,014
Mar 29, 12 AM $ 0.00316
+0.32%
$ -- $ 19,184
Mar 28, 11 PM $ 0.00315
+0.00%
$ -- $ 19,126
Mar 28, 10 PM $ 0.00315
+0.00%
$ -- $ 19,078
Mar 28, 9 PM $ 0.00316
+0.32%
$ -- $ 19,049
Mar 28, 8 PM $ 0.00316
+0.32%
$ -- $ 19,002
Mar 28, 7 PM $ 0.00316
+0.00%
$ -- $ 18,968
Mar 28, 6 PM $ 0.00316
+0.00%
$ -- $ 18,912
Mar 28, 5 PM $ 0.00316
+0.00%
$ -- $ 18,850
Mar 28, 4 PM $ 0.00316
+0.32%
$ -- $ 18,810
Mar 28, 3 PM $ 0.00316
+0.00%
$ -- $ 18,774
Mar 28, 2 PM $ 0.00315
+0.00%
$ -- $ 18,733
Mar 28, 1 PM $ 0.00315
-0.32%
$ -- $ 18,690
Mar 28, 12 PM $ 0.00315
-0.32%
$ -- $ 18,635
Mar 28, 11 AM $ 0.00315
-0.32%
$ -- $ 18,540
Mar 28, 10 AM $ 0.00315
+0.00%
$ -- $ 18,465
Mar 28, 9 AM $ 0.00315
+0.00%
$ -- $ 18,343
Mar 28, 8 AM $ 0.00315
-0.32%
$ -- $ 18,301
Mar 28, 7 AM $ 0.00315
+0.00%
$ -- $ 18,253
Mar 28, 6 AM $ 0.00316
+0.32%
$ -- $ 18,208
Mar 28, 5 AM $ 0.00316
+0.32%
$ -- $ 18,151
Mar 28, 4 AM $ 0.00315
-4.55%
$ -- $ 18,105
Mar 28, 3 AM $ 0.0033
+3.13%
$ -- $ 18,191
Mar 28, 2 AM $ 0.0032
+0.00%
$ -- $ 18,500
Mar 28, 1 AM $ 0.0032
+0.00%
$ -- $ 18,489
Mar 28, 12 AM $ 0.0032
+0.00%
$ -- $ 12,206
Mar 27, 11 PM $ 0.0032
+0.00%
$ -- $ 16,648
Mar 27, 10 PM $ 0.0032
+0.00%
$ -- $ 16,111
Mar 27, 9 PM $ 0.0032
+0.00%
$ -- $ 15,576
Mar 27, 8 PM $ 0.0032
+0.00%
$ -- $ 15,058
Mar 27, 7 PM $ 0.0032
+0.00%
$ -- $ 14,519
Mar 27, 6 PM $ 0.0032
+0.00%
$ -- $ 13,976
Mar 27, 5 PM $ 0.0032
+0.00%
$ -- $ 13,448
Mar 27, 4 PM $ 0.0032
+0.00%
$ -- $ 12,899