SMPCOIN Historical Data

SMPC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0032
+0.00%
$ -- $ 13,448
Mar 27, 4 PM $ 0.0032
+0.00%
$ -- $ 12,899
Mar 27, 3 PM $ 0.0032
+0.00%
$ -- $ 12,365
Mar 27, 2 PM $ 0.0032
+0.00%
$ -- $ 11,818
Mar 27, 1 PM $ 0.0032
+0.00%
$ -- $ 11,286
Mar 27, 12 PM $ 0.0032
+0.00%
$ -- $ 10,757
Mar 27, 11 AM $ 0.0032
+0.00%
$ -- $ 10,275
Mar 27, 10 AM $ 0.0032
+0.00%
$ -- $ 9,980
Mar 27, 9 AM $ 0.0032
+0.00%
$ -- $ 10,100
Mar 27, 8 AM $ 0.0032
+0.00%
$ -- $ 10,200
Mar 27, 7 AM $ 0.0032
+0.00%
$ -- $ 10,325
Mar 27, 6 AM $ 0.0032
+0.00%
$ -- $ 10,396
Mar 27, 5 AM $ 0.0032
+0.00%
$ -- $ 10,317
Mar 27, 4 AM $ 0.0032
+0.00%
$ -- $ 10,464
Mar 27, 3 AM $ 0.0032
+0.00%
$ -- $ 10,810
Mar 27, 2 AM $ 0.0032
+0.00%
$ -- $ 11,152
Mar 27, 1 AM $ 0.0032
+0.00%
$ -- $ 11,246
Mar 27, 12 AM $ 0.0032
+0.00%
$ -- $ 11,441
Mar 26, 11 PM $ 0.0032
+0.00%
$ -- $ 7,113
Mar 26, 10 PM $ 0.0032
+0.00%
$ -- $ 7,747
Mar 26, 9 PM $ 0.0032
+0.00%
$ -- $ 8,390
Mar 26, 8 PM $ 0.0032
+0.00%
$ -- $ 9,028
Mar 26, 7 PM $ 0.0032
+0.00%
$ -- $ 9,668
Mar 26, 6 PM $ 0.0032
+0.00%
$ -- $ 10,312
Mar 26, 5 PM $ 0.0032
+0.00%
$ -- $ 10,949
Mar 26, 4 PM $ 0.0032
+0.00%
$ -- $ 11,596
Mar 26, 3 PM $ 0.0032
+0.00%
$ -- $ 12,250
Mar 26, 2 PM $ 0.0032
+0.00%
$ -- $ 12,874
Mar 26, 1 PM $ 0.0032
+0.00%
$ -- $ 13,528
Mar 26, 12 PM $ 0.0032
+0.00%
$ -- $ 14,168
Mar 26, 11 AM $ 0.0032
+0.00%
$ -- $ 14,821
Mar 26, 10 AM $ 0.0032
+0.00%
$ -- $ 15,260
Mar 26, 9 AM $ 0.0032
+0.00%
$ -- $ 15,245
Mar 26, 8 AM $ 0.0032
+0.00%
$ -- $ 15,244
Mar 26, 7 AM $ 0.0032
+0.00%
$ -- $ 15,213
Mar 26, 6 AM $ 0.0032
+0.00%
$ -- $ 15,291
Mar 26, 5 AM $ 0.0032
+0.00%
$ -- $ 15,486
Mar 26, 4 AM $ 0.0032
+0.00%
$ -- $ 15,466
Mar 26, 3 AM $ 0.0032
+0.00%
$ -- $ 15,445
Mar 26, 2 AM $ 0.0032
+0.00%
$ -- $ 19,500
Mar 26, 1 AM $ 0.0032
+0.00%
$ -- $ 19,503
Mar 26, 12 AM $ 0.0032
+0.00%
$ -- $ 19,509
Mar 25, 11 PM $ 0.0032
+0.00%
$ -- $ 19,499
Mar 25, 10 PM $ 0.0032
+0.00%
$ -- $ 19,530
Mar 25, 9 PM $ 0.0032
+0.00%
$ -- $ 19,527
Mar 25, 8 PM $ 0.0032
+0.00%
$ -- $ 19,544
Mar 25, 7 PM $ 0.0032
+0.00%
$ -- $ 19,544
Mar 25, 6 PM $ 0.0032
+0.00%
$ -- $ 19,562
Mar 25, 5 PM $ 0.0032
+0.00%
$ -- $ 19,568
Mar 25, 4 PM $ 0.0032
+0.00%
$ -- $ 19,551