SMPCOIN Historical Data

SMPC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0032
+0.00%
$ -- $ 19,551
Mar 25, 3 PM $ 0.0032
+0.00%
$ -- $ 19,555
Mar 25, 2 PM $ 0.0032
+0.00%
$ -- $ 19,574
Mar 25, 1 PM $ 0.0032
+0.00%
$ -- $ 19,569
Mar 25, 12 PM $ 0.0032
+0.00%
$ -- $ 19,591
Mar 25, 11 AM $ 0.0032
+0.00%
$ -- $ 19,597
Mar 25, 10 AM $ 0.0032
+0.00%
$ -- $ 19,598
Mar 25, 9 AM $ 0.0032
+0.00%
$ -- $ 19,616
Mar 25, 8 AM $ 0.0032
+0.00%
$ -- $ 19,617
Mar 25, 7 AM $ 0.0032
+0.00%
$ -- $ 19,627
Mar 25, 6 AM $ 0.0032
+0.00%
$ -- $ 19,610
Mar 25, 5 AM $ 0.0032
+0.00%
$ -- $ 19,604
Mar 25, 4 AM $ 0.0032
+0.00%
$ -- $ 19,624
Mar 25, 3 AM $ 0.0032
+0.00%
$ -- $ 19,639
Mar 25, 2 AM $ 0.0032
+0.00%
$ -- $ 15,556
Mar 25, 1 AM $ 0.0032
+0.00%
$ -- $ 15,567
Mar 25, 12 AM $ 0.0032
+0.00%
$ -- $ 15,158
Mar 24, 11 PM $ 0.0032
+0.00%
$ -- $ 14,537
Mar 24, 10 PM $ 0.0032
+0.00%
$ -- $ 13,870
Mar 24, 9 PM $ 0.0032
+0.00%
$ -- $ 13,233
Mar 24, 8 PM $ 0.0032
+0.00%
$ -- $ 12,577
Mar 24, 7 PM $ 0.0032
+0.00%
$ -- $ 11,938
Mar 24, 6 PM $ 0.0032
+0.00%
$ -- $ 11,274
Mar 24, 5 PM $ 0.0032
+0.00%
$ -- $ 10,630
Mar 24, 4 PM $ 0.0032
+0.00%
$ -- $ 9,999
Mar 24, 3 PM $ 0.0032
+0.00%
$ -- $ 9,346
Mar 24, 2 PM $ 0.0032
+0.00%
$ -- $ 8,701
Mar 24, 1 PM $ 0.0032
+0.00%
$ -- $ 8,053
Mar 24, 12 PM $ 0.0032
+0.00%
$ -- $ 7,661
Mar 24, 11 AM $ 0.0032
+0.00%
$ -- $ 7,646
Mar 24, 10 AM $ 0.0032
+0.00%
$ -- $ 7,637
Mar 24, 9 AM $ 0.0032
+0.00%
$ -- $ 7,653
Mar 24, 8 AM $ 0.0032
+0.00%
$ -- $ 7,696
Mar 24, 7 AM $ 0.0032
+0.00%
$ -- $ 7,709
Mar 24, 6 AM $ 0.0032
+0.00%
$ -- $ 7,719
Mar 24, 5 AM $ 0.0032
+0.00%
$ -- $ 7,772
Mar 24, 4 AM $ 0.0032
+0.00%
$ -- $ 7,732
Mar 24, 3 AM $ 0.0032
+0.00%
$ -- $ 7,727
Mar 24, 2 AM $ 0.0032
+0.00%
$ -- $ 7,731
Mar 24, 1 AM $ 0.0032
-3.03%
$ -- $ 7,729
Mar 24, 12 AM $ 0.0033
+0.00%
$ -- $ 8,289
Mar 23, 11 PM $ 0.0033
+0.00%
$ -- $ 9,027
Mar 23, 10 PM $ 0.0033
+0.00%
$ -- $ 9,718
Mar 23, 9 PM $ 0.0033
+0.00%
$ -- $ 10,379
Mar 23, 8 PM $ 0.0033
+0.00%
$ -- $ 11,041
Mar 23, 7 PM $ 0.0033
+0.00%
$ -- $ 11,725
Mar 23, 6 PM $ 0.0033
+0.00%
$ -- $ 12,377
Mar 23, 5 PM $ 0.0033
+0.00%
$ -- $ 13,067
Mar 23, 4 PM $ 0.0033
+0.00%
$ -- $ 13,730
Mar 23, 3 PM $ 0.0033
+0.00%
$ -- $ 14,417