SMPCOIN Historical Data

SMPC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0138
-0.72%
$ -- $ 2,493
Oct 20, 2024 $ 0.0139
+0.00%
$ -- $ 5
Oct 19, 2024 $ 0.0139
+0.00%
$ -- $ 5
Oct 18, 2024 $ 0.0139
-0.71%
$ -- $ 980
Oct 17, 2024 $ 0.014
-2.78%
$ -- $ 1,588
Oct 16, 2024 $ 0.0141
-2.08%
$ -- $ 2,382
Oct 15, 2024 $ 0.0145
+6.62%
$ -- $ 2,655
Oct 14, 2024 $ 0.0136
-0.73%
$ -- $ 1,029
Oct 13, 2024 $ 0.0137
-6.80%
$ -- $ 10
Oct 12, 2024 $ 0.0147
-0.68%
$ -- $ 297
Oct 11, 2024 $ 0.0149
+2.05%
$ -- $ 2,769
Oct 10, 2024 $ 0.0139
+2.96%
$ -- $ 2,626
Oct 9, 2024 $ 0.0135
-6.25%
$ -- $ 805
Oct 8, 2024 $ 0.0145
+2.84%
$ -- $ 2,914
Oct 7, 2024 $ 0.0145
-11.59%
$ -- $ 2,458
Oct 6, 2024 $ 0.0164
+19.71%
$ -- $ 1
Oct 5, 2024 $ 0.0137
-11.61%
$ -- $ 2
Oct 4, 2024 $ 0.0155
+6.90%
$ -- $ 1,402
Oct 3, 2024 $ 0.0144
-8.28%
$ -- $ 2,914
Oct 2, 2024 $ 0.0158
-3.66%
$ -- $ 2,877
Oct 1, 2024 $ 0.0165
+7.14%
$ -- $ 3,040
Sep 30, 2024 $ 0.0155
-3.73%
$ -- $ 2,735
Sep 29, 2024 $ 0.0156
+25.81%
$ -- $ 2,945
Sep 28, 2024 $ 0.0117
-14.60%
$ -- $ 2,213
Sep 27, 2024 $ 0.0132
+15.79%
$ -- $ 2,370
Sep 26, 2024 $ 0.0112
+12.00%
$ -- $ 2,620
Sep 25, 2024 $ 0.01
-31.03%
$ -- $ 1,489
Sep 24, 2024 $ 0.0145
+26.09%
$ -- $ 2,613
Sep 23, 2024 $ 0.0115
+49.35%
$ -- $ 695
Sep 22, 2024 $ 0.0077
+2.67%
$ -- $ 1
Sep 21, 2024 $ 0.0075
-35.90%
$ -- $ 1,422
Sep 20, 2024 $ 0.0116
-0.85%
$ -- $ 3,308
Sep 19, 2024 $ 0.0117
+18.18%
$ -- $ 1,386
Sep 18, 2024 $ 0.0099
-9.17%
$ -- $ 572
Sep 17, 2024 $ 0.0108
-4.42%
$ -- $ 3,253
Sep 16, 2024 $ 0.011
+0.92%
$ -- $ 3,373
Sep 15, 2024 $ 0.0109
-5.22%
$ -- $ 3,169
Sep 14, 2024 $ 0.0117
+1.74%
$ -- $ 3,337
Sep 13, 2024 $ 0.0117
-1.68%
$ -- $ 3,584
Sep 12, 2024 $ 0.0121
+0.00%
$ -- $ 3,617
Sep 11, 2024 $ 0.0121
-3.97%
$ -- $ 3,739
Sep 10, 2024 $ 0.0117
-8.59%
$ -- $ 3,714
Sep 9, 2024 $ 0.0127
-1.55%
$ -- $ 3,889
Sep 8, 2024 $ 0.013
+0.00%
$ -- $ 3,947
Sep 7, 2024 $ 0.0135
-2.17%
$ -- $ 4,006
Sep 6, 2024 $ 0.0143
+11.72%
$ -- $ 4,321
Sep 5, 2024 $ 0.0129
-11.03%
$ -- $ 3,430
Sep 4, 2024 $ 0.0144
+0.00%
$ -- $ 3,995
Sep 3, 2024 $ 0.0143
+9.16%
$ -- $ 4,279
Sep 2, 2024 $ 0.0119
-9.85%
$ -- $ 3,972