SMPCOIN Historical Data

SMPC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0033
+0.00%
$ -- $ 13,730
Mar 23, 3 PM $ 0.0033
+0.00%
$ -- $ 14,417
Mar 23, 2 PM $ 0.0033
+0.00%
$ -- $ 15,077
Mar 23, 1 PM $ 0.0033
+3.13%
$ -- $ 15,746
Mar 23, 12 PM $ 0.0032
+0.00%
$ -- $ 16,725
Mar 23, 11 AM $ 0.0032
+0.00%
$ -- $ 16,732
Mar 23, 10 AM $ 0.0032
+0.00%
$ -- $ 16,730
Mar 23, 9 AM $ 0.0032
+0.00%
$ -- $ 16,717
Mar 23, 8 AM $ 0.0032
+0.00%
$ -- $ 16,704
Mar 23, 7 AM $ 0.0032
+0.00%
$ -- $ 16,708
Mar 23, 6 AM $ 0.0032
+0.00%
$ -- $ 16,699
Mar 23, 5 AM $ 0.0032
+0.00%
$ -- $ 16,685
Mar 23, 4 AM $ 0.0032
+0.00%
$ -- $ 16,716
Mar 23, 3 AM $ 0.0032
+0.00%
$ -- $ 16,746
Mar 23, 2 AM $ 0.0032
+0.00%
$ -- $ 16,799
Mar 23, 1 AM $ 0.0032
+0.00%
$ -- $ 16,830
Mar 23, 12 AM $ 0.0032
-3.03%
$ -- $ 16,725
Mar 22, 11 PM $ 0.0033
+0.00%
$ -- $ 16,639
Mar 22, 10 PM $ 0.0033
+0.00%
$ -- $ 16,624
Mar 22, 9 PM $ 0.0033
+0.00%
$ -- $ 16,637
Mar 22, 8 PM $ 0.0033
+0.00%
$ -- $ 16,627
Mar 22, 7 PM $ 0.0033
+0.00%
$ -- $ 16,615
Mar 22, 6 PM $ 0.0033
+0.00%
$ -- $ 16,625
Mar 22, 5 PM $ 0.0033
+0.00%
$ -- $ 16,615
Mar 22, 4 PM $ 0.0033
+0.00%
$ -- $ 16,646
Mar 22, 3 PM $ 0.0033
+0.00%
$ -- $ 16,630
Mar 22, 2 PM $ 0.0033
+0.00%
$ -- $ 17,230
Mar 22, 1 PM $ 0.0033
+0.00%
$ -- $ 17,214
Mar 22, 12 PM $ 0.0033
+0.00%
$ -- $ 16,625
Mar 22, 11 AM $ 0.0033
+0.00%
$ -- $ 16,621
Mar 22, 10 AM $ 0.0033
+0.00%
$ -- $ 16,596
Mar 22, 9 AM $ 0.0033
+0.00%
$ -- $ 16,588
Mar 22, 8 AM $ 0.0033
+0.00%
$ -- $ 16,583
Mar 22, 7 AM $ 0.0033
+0.00%
$ -- $ 16,568
Mar 22, 6 AM $ 0.0033
+0.00%
$ -- $ 16,572
Mar 22, 5 AM $ 0.0033
+0.00%
$ -- $ 16,547
Mar 22, 4 AM $ 0.0033
+0.00%
$ -- $ 16,547
Mar 22, 3 AM $ 0.0033
+0.00%
$ -- $ 16,505
Mar 22, 2 AM $ 0.0033
+0.00%
$ -- $ 16,493
Mar 22, 1 AM $ 0.0033
+0.00%
$ -- $ 16,443
Mar 22, 12 AM $ 0.0033
+0.00%
$ -- $ 16,386
Mar 21, 11 PM $ 0.0033
+0.00%
$ -- $ 16,378
Mar 21, 10 PM $ 0.0033
+0.00%
$ -- $ 16,346
Mar 21, 9 PM $ 0.0033
+0.00%
$ -- $ 16,310
Mar 21, 8 PM $ 0.0033
+0.00%
$ -- $ 16,302
Mar 21, 7 PM $ 0.0033
+0.00%
$ -- $ 16,270
Mar 21, 6 PM $ 0.0033
+0.00%
$ -- $ 16,248
Mar 21, 5 PM $ 0.0033
+0.00%
$ -- $ 16,209
Mar 21, 4 PM $ 0.0033
+0.00%
$ -- $ 16,147
Mar 21, 3 PM $ 0.0033
+3.13%
$ -- $ 16,122